Credefi Historical Data

CREDI Page 3
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000538
+0.03%
$ 403,002 $ 27,886
5:47 PM $ 0.000538
+0.08%
$ 403,002 $ 27,879
5:46 PM $ 0.000538
-0.06%
$ 403,002 $ 27,840
5:45 PM $ 0.000538
+0.00%
$ 403,002 $ 27,848
5:44 PM $ 0.000538
-0.01%
$ 402,626 $ 27,839
5:43 PM $ 0.000538
+0.00%
$ 402,626 $ 27,832
5:42 PM $ 0.000538
+0.08%
$ 402,626 $ 27,843
5:41 PM $ 0.000538
+0.09%
$ 402,626 $ 27,812
5:40 PM $ 0.000537
-0.01%
$ 402,626 $ 27,809
5:39 PM $ 0.000537
+0.00%
$ 402,219 $ 27,813
5:38 PM $ 0.000537
+0.00%
$ 402,219 $ 27,802
5:37 PM $ 0.000537
-0.15%
$ 402,219 $ 27,813
5:36 PM $ 0.000538
+0.00%
$ 402,219 $ 27,770
5:35 PM $ 0.000538
-0.06%
$ 402,219 $ 27,777
5:34 PM $ 0.000538
+0.00%
$ 403,105 $ 27,767
5:33 PM $ 0.000539
-0.01%
$ 403,105 $ 27,753
5:32 PM $ 0.000539
+0.00%
$ 403,105 $ 27,755
5:31 PM $ 0.000539
+0.01%
$ 403,105 $ 27,782
5:30 PM $ 0.000538
-0.02%
$ 403,105 $ 27,784
5:29 PM $ 0.000539
+0.05%
$ 403,317 $ 27,787
5:28 PM $ 0.000538
+0.02%
$ 403,317 $ 27,775
5:27 PM $ 0.000538
+0.34%
$ 403,317 $ 27,774
5:26 PM $ 0.000537
-0.01%
$ 403,317 $ 34,356
5:25 PM $ 0.000537
+0.03%
$ 403,317 $ 34,349
5:24 PM $ 0.000536
-0.04%
$ 401,574 $ 34,374
5:23 PM $ 0.000537
+0.00%
$ 401,574 $ 34,362
5:22 PM $ 0.000537
-0.30%
$ 401,574 $ 34,353
5:21 PM $ 0.000538
-0.05%
$ 401,574 $ 34,325
5:20 PM $ 0.000538
+0.05%
$ 401,574 $ 34,306
5:19 PM $ 0.000538
+0.00%
$ 402,563 $ 34,307
5:18 PM $ 0.000538
-0.01%
$ 402,563 $ 34,311
5:17 PM $ 0.000538
-0.11%
$ 402,563 $ 34,294
5:16 PM $ 0.000538
+0.00%
$ 402,563 $ 27,687
5:15 PM $ 0.000538
+0.01%
$ 402,563 $ 27,692
5:14 PM $ 0.000538
+0.00%
$ 402,899 $ 27,682
5:13 PM $ 0.000538
+0.00%
$ 402,899 $ 27,680
5:12 PM $ 0.000538
+0.08%
$ 402,899 $ 27,686
5:11 PM $ 0.000538
-0.01%
$ 402,899 $ 27,649
5:10 PM $ 0.000538
+0.00%
$ 402,899 $ 27,640
5:09 PM $ 0.000538
+0.00%
$ 402,667 $ 27,646
5:08 PM $ 0.000538
+0.00%
$ 402,667 $ 27,647
5:07 PM $ 0.000538
-0.57%
$ 402,667 $ 27,647
5:06 PM $ 0.000541
-0.01%
$ 402,667 $ 34,277
5:05 PM $ 0.000541
+0.01%
$ 402,667 $ 34,286
5:04 PM $ 0.000541
+0.01%
$ 404,916 $ 34,278
5:03 PM $ 0.000541
+0.00%
$ 404,916 $ 34,276
5:02 PM $ 0.000541
+0.51%
$ 404,916 $ 34,283
5:01 PM $ 0.000538
+0.00%
$ 404,916 $ 34,248
5:00 PM $ 0.000538
+0.00%
$ 404,916 $ 34,234
4:59 PM $ 0.000538
-0.01%
$ 403,013 $ 34,236