Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000995
-0.14%
$ 745,680 $ 50,093
5:29 PM $ 0.000996
+0.00%
$ 745,596 $ 50,093
5:28 PM $ 0.000996
+0.00%
$ 745,596 $ 50,095
5:27 PM $ 0.000996
+0.00%
$ 745,596 $ 50,087
5:26 PM $ 0.000996
-0.01%
$ 745,596 $ 50,078
5:25 PM $ 0.000996
+0.09%
$ 745,596 $ 50,019
5:24 PM $ 0.000996
+0.02%
$ 745,315 $ 50,019
5:23 PM $ 0.000995
+0.00%
$ 745,315 $ 50,025
5:22 PM $ 0.000995
+0.01%
$ 745,315 $ 50,031
5:21 PM $ 0.000995
+0.00%
$ 745,315 $ 50,045
5:20 PM $ 0.000995
-0.14%
$ 745,315 $ 50,031
5:19 PM $ 0.000996
-0.07%
$ 745,703 $ 50,031
5:18 PM $ 0.000997
+0.00%
$ 745,703 $ 50,063
5:17 PM $ 0.000997
+0.01%
$ 745,703 $ 50,071
5:16 PM $ 0.000997
-0.03%
$ 745,703 $ 50,060
5:15 PM $ 0.000997
+0.01%
$ 745,703 $ 50,060
5:14 PM $ 0.000997
+0.03%
$ 746,364 $ 50,014
5:13 PM $ 0.000997
+0.01%
$ 746,364 $ 50,016
5:12 PM $ 0.000997
+0.08%
$ 746,364 $ 50,021
5:11 PM $ 0.000996
+0.14%
$ 746,364 $ 50,050
5:10 PM $ 0.000995
+0.04%
$ 746,364 $ 50,043
5:09 PM $ 0.000994
+0.02%
$ 744,234 $ 50,043
5:08 PM $ 0.000994
-0.01%
$ 744,234 $ 50,027
5:07 PM $ 0.000994
+0.00%
$ 744,234 $ 50,037
5:06 PM $ 0.000994
+0.00%
$ 744,234 $ 50,043
5:05 PM $ 0.000994
-0.10%
$ 744,234 $ 50,048
5:04 PM $ 0.000995
-0.04%
$ 744,904 $ 50,048
5:03 PM $ 0.000995
+0.00%
$ 744,904 $ 50,086
5:02 PM $ 0.000995
+0.00%
$ 744,904 $ 50,060
5:01 PM $ 0.000995
+0.00%
$ 744,904 $ 50,078
5:00 PM $ 0.000995
+0.12%
$ 744,904 $ 53,055
4:59 PM $ 0.000994
-0.07%
$ 743,949 $ 53,033
4:58 PM $ 0.000994
+0.01%
$ 743,949 $ 53,028
4:57 PM $ 0.000994
+0.00%
$ 743,949 $ 53,037
4:56 PM $ 0.000994
+0.01%
$ 743,949 $ 53,037
4:55 PM $ 0.000995
+0.03%
$ 743,949 $ 53,014
4:54 PM $ 0.000993
+0.01%
$ 743,658 $ 53,017
4:53 PM $ 0.000993
+0.00%
$ 743,658 $ 53,011
4:52 PM $ 0.000993
-0.04%
$ 743,658 $ 53,010
4:51 PM $ 0.000994
+0.00%
$ 743,658 $ 53,004
4:50 PM $ 0.000994
-0.14%
$ 743,658 $ 53,019
4:49 PM $ 0.000995
+0.00%
$ 744,787 $ 53,008
4:48 PM $ 0.000995
+0.00%
$ 744,787 $ 53,036
4:47 PM $ 0.000995
+0.00%
$ 744,787 $ 53,036
4:46 PM $ 0.000996
+0.01%
$ 744,787 $ 53,067
4:45 PM $ 0.000995
-0.10%
$ 744,787 $ 53,041
4:44 PM $ 0.000996
+0.02%
$ 745,618 $ 53,038
4:43 PM $ 0.000996
+0.00%
$ 745,618 $ 53,038
4:42 PM $ 0.000996
-0.12%
$ 745,618 $ 53,043
4:41 PM $ 0.000997
+0.00%
$ 745,618 $ 53,024