Credefi Historical Data

CREDI Page 30
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000879
+0.00%
$ 658,255 $ 42,754
8:28 PM $ 0.000879
+0.00%
$ 658,255 $ 42,756
8:27 PM $ 0.000879
+0.00%
$ 658,255 $ 42,756
8:26 PM $ 0.000879
-0.03%
$ 658,255 $ 42,755
8:25 PM $ 0.00088
-0.03%
$ 658,255 $ 42,833
8:24 PM $ 0.00088
-0.03%
$ 658,443 $ 42,833
8:23 PM $ 0.00088
+0.00%
$ 658,443 $ 42,837
8:22 PM $ 0.00088
+0.00%
$ 658,443 $ 42,841
8:21 PM $ 0.00088
+0.00%
$ 658,443 $ 42,826
8:20 PM $ 0.00088
-0.07%
$ 658,443 $ 42,857
8:19 PM $ 0.000881
+0.00%
$ 659,128 $ 42,857
8:18 PM $ 0.00088
-0.01%
$ 659,128 $ 42,860
8:17 PM $ 0.000881
+0.00%
$ 659,128 $ 42,864
8:16 PM $ 0.000881
-0.04%
$ 659,128 $ 42,866
8:15 PM $ 0.000881
-0.03%
$ 659,128 $ 42,937
8:14 PM $ 0.000881
+0.00%
$ 659,663 $ 42,937
8:13 PM $ 0.000881
+0.00%
$ 659,663 $ 42,937
8:12 PM $ 0.000881
+0.00%
$ 659,663 $ 42,937
8:11 PM $ 0.000881
+0.00%
$ 659,663 $ 42,938
8:10 PM $ 0.000881
+0.01%
$ 659,663 $ 43,015
8:09 PM $ 0.000881
+0.02%
$ 659,496 $ 43,015
8:08 PM $ 0.000881
-0.02%
$ 659,496 $ 43,013
8:07 PM $ 0.000881
+0.03%
$ 659,496 $ 43,014
8:06 PM $ 0.000881
+0.00%
$ 659,496 $ 43,010
8:05 PM $ 0.000881
-0.03%
$ 659,496 $ 43,015
8:04 PM $ 0.000881
+0.00%
$ 659,518 $ 43,078
8:03 PM $ 0.000881
+0.00%
$ 659,518 $ 43,087
8:02 PM $ 0.000881
+0.00%
$ 659,518 $ 43,092
8:01 PM $ 0.000881
+0.00%
$ 659,518 $ 43,092
8:00 PM $ 0.000881
-0.07%
$ 659,518 $ 43,083
Download