Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000994
-0.09%
$ 744,394 $ 49,500
6:14 PM $ 0.000995
+0.03%
$ 744,679 $ 49,491
6:13 PM $ 0.000994
+0.01%
$ 744,679 $ 49,513
6:12 PM $ 0.000994
-0.01%
$ 744,679 $ 49,504
6:11 PM $ 0.000994
+0.00%
$ 744,679 $ 49,504
6:10 PM $ 0.000994
+0.10%
$ 744,679 $ 49,527
6:09 PM $ 0.000994
+0.00%
$ 744,130 $ 49,520
6:08 PM $ 0.000995
+0.00%
$ 744,130 $ 50,091
6:07 PM $ 0.000995
+0.00%
$ 744,130 $ 50,098
6:06 PM $ 0.000995
-0.02%
$ 744,130 $ 50,106
6:05 PM $ 0.000995
-0.08%
$ 744,130 $ 50,108
6:04 PM $ 0.000996
+0.11%
$ 745,582 $ 50,063
6:03 PM $ 0.000995
+0.00%
$ 745,582 $ 50,063
6:02 PM $ 0.000995
+0.00%
$ 745,582 $ 50,077
6:01 PM $ 0.000995
+0.00%
$ 745,582 $ 50,068
6:00 PM $ 0.000995
+0.00%
$ 745,582 $ 50,059
5:59 PM $ 0.000996
-0.03%
$ 745,592 $ 50,091
5:58 PM $ 0.000996
+0.05%
$ 745,592 $ 50,060
5:57 PM $ 0.000996
+0.00%
$ 745,592 $ 50,075
5:56 PM $ 0.000996
+0.00%
$ 745,592 $ 50,057
5:55 PM $ 0.000996
+0.13%
$ 745,592 $ 50,068
5:54 PM $ 0.000995
+0.11%
$ 745,185 $ 50,104
5:53 PM $ 0.000994
+0.00%
$ 745,185 $ 50,089
5:52 PM $ 0.000994
+0.00%
$ 745,185 $ 50,114
5:51 PM $ 0.000994
+0.00%
$ 745,185 $ 50,114
5:50 PM $ 0.000994
-0.15%
$ 745,185 $ 50,113
5:49 PM $ 0.000995
+0.00%
$ 744,834 $ 50,088
5:48 PM $ 0.000995
+0.00%
$ 744,834 $ 50,081
5:47 PM $ 0.000995
+0.00%
$ 744,834 $ 50,102
5:46 PM $ 0.000995
+0.00%
$ 744,834 $ 50,102
5:45 PM $ 0.000995
+0.07%
$ 744,834 $ 50,098
5:44 PM $ 0.000995
-0.15%
$ 744,633 $ 50,108
5:43 PM $ 0.000996
+0.00%
$ 744,633 $ 50,065
5:42 PM $ 0.000996
+0.00%
$ 744,633 $ 50,065
5:41 PM $ 0.000996
+0.00%
$ 744,633 $ 50,089
5:40 PM $ 0.000996
+0.02%
$ 744,633 $ 50,072
5:39 PM $ 0.000995
-0.04%
$ 744,524 $ 50,072
5:38 PM $ 0.000995
+0.00%
$ 744,524 $ 50,069
5:37 PM $ 0.000995
-0.05%
$ 744,524 $ 50,061
5:36 PM $ 0.000995
+0.00%
$ 744,524 $ 50,030
5:35 PM $ 0.000995
-0.07%
$ 744,524 $ 50,050
5:34 PM $ 0.000996
+0.07%
$ 745,680 $ 50,075
5:33 PM $ 0.000995
+0.00%
$ 745,680 $ 50,065
5:32 PM $ 0.000995
+0.00%
$ 745,680 $ 50,093
5:31 PM $ 0.000995
+0.02%
$ 745,680 $ 50,094
5:30 PM $ 0.000995
-0.14%
$ 745,680 $ 50,093
5:29 PM $ 0.000996
+0.00%
$ 745,596 $ 50,093
5:28 PM $ 0.000996
+0.00%
$ 745,596 $ 50,095
5:27 PM $ 0.000996
+0.00%
$ 745,596 $ 50,087
5:26 PM $ 0.000996
-0.01%
$ 745,596 $ 50,078