Credefi Historical Data

CREDI Page 5
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000539
-0.04%
$ 402,691 $ 27,968
6:20 PM $ 0.000539
+0.02%
$ 402,691 $ 27,976
6:19 PM $ 0.000538
-0.02%
$ 403,048 $ 27,975
6:18 PM $ 0.000539
+0.00%
$ 403,048 $ 27,975
6:17 PM $ 0.000538
+0.07%
$ 403,048 $ 27,991
6:16 PM $ 0.000538
+0.01%
$ 403,048 $ 27,989
6:15 PM $ 0.000538
-0.07%
$ 403,048 $ 27,985
6:14 PM $ 0.000538
+0.03%
$ 402,928 $ 28,003
6:13 PM $ 0.000538
-0.01%
$ 402,928 $ 27,999
6:12 PM $ 0.000538
-0.31%
$ 402,928 $ 27,989
6:11 PM $ 0.00054
+0.01%
$ 402,928 $ 34,606
6:10 PM $ 0.00054
-0.06%
$ 402,928 $ 34,615
6:09 PM $ 0.00054
-0.01%
$ 404,278 $ 34,619
6:08 PM $ 0.00054
-0.01%
$ 404,278 $ 34,622
6:07 PM $ 0.00054
+0.68%
$ 404,278 $ 34,609
6:06 PM $ 0.000537
+0.02%
$ 404,278 $ 27,943
6:05 PM $ 0.000536
+0.01%
$ 404,278 $ 27,945
6:04 PM $ 0.000536
+0.00%
$ 401,558 $ 27,951
6:03 PM $ 0.000536
+0.00%
$ 401,558 $ 27,950
6:02 PM $ 0.000536
-0.07%
$ 401,558 $ 27,960
6:01 PM $ 0.000537
+0.00%
$ 401,558 $ 27,901
6:00 PM $ 0.000537
+0.04%
$ 401,558 $ 27,940
5:59 PM $ 0.000537
-0.03%
$ 401,813 $ 27,928
5:58 PM $ 0.000537
+0.02%
$ 401,813 $ 27,923
5:57 PM $ 0.000537
-1.05%
$ 401,813 $ 27,927
5:56 PM $ 0.000543
+0.01%
$ 401,813 $ 34,490
5:55 PM $ 0.000542
+0.05%
$ 401,813 $ 34,504
5:54 PM $ 0.000542
-0.05%
$ 405,856 $ 34,511
5:53 PM $ 0.000542
+0.01%
$ 405,856 $ 34,498
5:52 PM $ 0.000542
+0.87%
$ 405,856 $ 34,507
5:51 PM $ 0.000538
+0.04%
$ 405,856 $ 27,881
5:50 PM $ 0.000538
-0.08%
$ 405,856 $ 27,891
5:49 PM $ 0.000538
+0.03%
$ 403,002 $ 27,899
5:48 PM $ 0.000538
+0.03%
$ 403,002 $ 27,886
5:47 PM $ 0.000538
+0.08%
$ 403,002 $ 27,879
5:46 PM $ 0.000538
-0.06%
$ 403,002 $ 27,840
5:45 PM $ 0.000538
+0.00%
$ 403,002 $ 27,848
5:44 PM $ 0.000538
-0.01%
$ 402,626 $ 27,839
5:43 PM $ 0.000538
+0.00%
$ 402,626 $ 27,832
5:42 PM $ 0.000538
+0.08%
$ 402,626 $ 27,843
5:41 PM $ 0.000538
+0.09%
$ 402,626 $ 27,812
5:40 PM $ 0.000537
-0.01%
$ 402,626 $ 27,809
5:39 PM $ 0.000537
+0.00%
$ 402,219 $ 27,813
5:38 PM $ 0.000537
+0.00%
$ 402,219 $ 27,802
5:37 PM $ 0.000537
-0.15%
$ 402,219 $ 27,813
5:36 PM $ 0.000538
+0.00%
$ 402,219 $ 27,770
5:35 PM $ 0.000538
-0.06%
$ 402,219 $ 27,777
5:34 PM $ 0.000538
+0.00%
$ 403,105 $ 27,767
5:33 PM $ 0.000539
-0.01%
$ 403,105 $ 27,753
5:32 PM $ 0.000539
+0.00%
$ 403,105 $ 27,755