Credefi Historical Data

CREDI Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000875
+0.00%
$ 654,843 $ 41,734
10:08 PM $ 0.000875
+0.00%
$ 654,843 $ 41,743
10:07 PM $ 0.000875
+0.00%
$ 654,843 $ 41,743
10:06 PM $ 0.000875
+0.00%
$ 654,843 $ 41,758
10:05 PM $ 0.000875
+0.00%
$ 654,843 $ 41,774
10:04 PM $ 0.000875
+0.00%
$ 654,845 $ 41,782
10:03 PM $ 0.000875
+0.00%
$ 654,845 $ 41,782
10:02 PM $ 0.000875
+0.00%
$ 654,845 $ 41,782
10:01 PM $ 0.000875
+0.00%
$ 654,845 $ 41,782
10:00 PM $ 0.000875
-0.05%
$ 654,845 $ 41,804
9:59 PM $ 0.000875
+0.00%
$ 655,118 $ 41,833
9:58 PM $ 0.000875
-0.01%
$ 655,118 $ 41,819
9:57 PM $ 0.000875
-0.02%
$ 655,118 $ 41,820
9:56 PM $ 0.000875
+0.00%
$ 655,118 $ 41,804
9:55 PM $ 0.000876
-0.09%
$ 655,118 $ 41,854
9:54 PM $ 0.000876
+0.00%
$ 655,953 $ 41,856
9:53 PM $ 0.000876
+0.00%
$ 655,953 $ 41,856
9:52 PM $ 0.000876
+0.00%
$ 655,953 $ 41,872
9:51 PM $ 0.000876
-0.01%
$ 655,953 $ 41,871
9:50 PM $ 0.000877
-0.01%
$ 655,953 $ 41,871
9:49 PM $ 0.000877
+0.03%
$ 656,268 $ 41,914
9:48 PM $ 0.000877
+0.00%
$ 656,268 $ 41,894
9:47 PM $ 0.000877
+0.00%
$ 656,268 $ 41,901
9:46 PM $ 0.000877
+0.00%
$ 656,268 $ 41,907
9:45 PM $ 0.000877
-0.02%
$ 656,268 $ 41,907
9:44 PM $ 0.000877
+0.00%
$ 656,375 $ 42,002
9:43 PM $ 0.000877
+0.00%
$ 656,375 $ 42,016
9:42 PM $ 0.000877
+0.00%
$ 656,375 $ 42,010
9:41 PM $ 0.000877
+0.00%
$ 656,375 $ 42,012
9:40 PM $ 0.000877
-0.09%
$ 656,375 $ 42,064
9:39 PM $ 0.000878
+0.00%
$ 656,885 $ 42,082
9:38 PM $ 0.000877
+0.00%
$ 656,885 $ 42,062
9:37 PM $ 0.000878
+0.00%
$ 656,885 $ 42,062
9:36 PM $ 0.000877
+0.00%
$ 656,885 $ 42,065
9:35 PM $ 0.000877
-0.03%
$ 656,885 $ 42,167
9:34 PM $ 0.000878
+0.00%
$ 657,043 $ 42,204
9:33 PM $ 0.000878
+0.00%
$ 657,043 $ 42,204
9:32 PM $ 0.000878
-0.01%
$ 657,043 $ 42,190
9:31 PM $ 0.000878
-0.02%
$ 657,043 $ 42,172
9:30 PM $ 0.000878
+0.00%
$ 657,043 $ 42,286
9:29 PM $ 0.000878
+0.00%
$ 657,131 $ 42,286
9:28 PM $ 0.000878
+0.00%
$ 657,131 $ 42,292
9:27 PM $ 0.000878
+0.00%
$ 657,131 $ 42,289
9:26 PM $ 0.000878
-0.02%
$ 657,131 $ 42,301
9:25 PM $ 0.000878
-0.13%
$ 657,131 $ 42,301
9:24 PM $ 0.000879
+0.00%
$ 658,138 $ 42,287
9:23 PM $ 0.000879
+0.00%
$ 658,138 $ 42,272
9:22 PM $ 0.000879
+0.00%
$ 658,138 $ 42,280
9:21 PM $ 0.000879
-0.03%
$ 658,138 $ 42,281
9:20 PM $ 0.000879
+0.02%
$ 658,138 $ 42,284