Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00585
-1.98%
$ 4.38 million $ 252,430
Jun 11, 2025 $ 0.00597
-2.05%
$ 4.47 million $ 245,418
Jun 10, 2025 $ 0.0061
-9.54%
$ 4.56 million $ 347,990
Jun 9, 2025 $ 0.00674
+13.20%
$ 5.04 million $ 270,155
Jun 8, 2025 $ 0.00595
-5.95%
$ 4.46 million $ 226,571
Jun 7, 2025 $ 0.00632
+5.55%
$ 4.73 million $ 225,534
Jun 6, 2025 $ 0.00598
+2.09%
$ 4.48 million $ 194,594
Jun 5, 2025 $ 0.00585
-13.57%
$ 4.38 million $ 343,138
Jun 4, 2025 $ 0.00677
-10.39%
$ 5.07 million $ 301,544
Jun 3, 2025 $ 0.00756
+13.26%
$ 5.66 million $ 377,768
Jun 2, 2025 $ 0.00667
+2.14%
$ 4.99 million $ 294,276
Jun 1, 2025 $ 0.00652
+17.12%
$ 4.88 million $ 319,092
May 31, 2025 $ 0.00557
-13.32%
$ 4.17 million $ 298,256
May 30, 2025 $ 0.00642
-6.19%
$ 4.81 million $ 331,878
May 29, 2025 $ 0.00685
-2.37%
$ 5.13 million $ 241,265
May 28, 2025 $ 0.00702
-2.61%
$ 5.25 million $ 269,066
May 27, 2025 $ 0.00721
+10.58%
$ 5.4 million $ 303,301
May 26, 2025 $ 0.00652
-3.61%
$ 4.88 million $ 272,138
May 25, 2025 $ 0.00676
+8.68%
$ 5.06 million $ 275,856
May 24, 2025 $ 0.00622
+6.10%
$ 4.66 million $ 275,856
May 23, 2025 $ 0.00586
-5.44%
$ 4.39 million $ 253,236
May 22, 2025 $ 0.0062
+7.81%
$ 4.64 million $ 198,243
May 21, 2025 $ 0.00575
-6.45%
$ 4.31 million $ 203,780
May 20, 2025 $ 0.00615
-1.08%
$ 4.6 million $ 210,470
May 19, 2025 $ 0.00622
-2.05%
$ 4.65 million $ 205,134
May 18, 2025 $ 0.00636
+2.81%
$ 4.76 million $ 180,432
May 17, 2025 $ 0.00618
-6.72%
$ 4.63 million $ 164,155
May 16, 2025 $ 0.00663
-3.99%
$ 4.96 million $ 193,608
May 15, 2025 $ 0.00691
-0.31%
$ 5.17 million $ 250,832
May 14, 2025 $ 0.00693
-2.33%
$ 5.19 million $ 173,670
May 13, 2025 $ 0.00709
-1.22%
$ 5.31 million $ 168,274
May 12, 2025 $ 0.00718
-4.55%
$ 5.37 million $ 201,253
May 11, 2025 $ 0.00753
-4.55%
$ 5.63 million $ 173,554
May 10, 2025 $ 0.00788
-2.11%
$ 5.9 million $ 207,831
May 9, 2025 $ 0.00805
+14.93%
$ 6.03 million $ 251,291
May 8, 2025 $ 0.00701
+11.10%
$ 5.25 million $ 273,745
May 7, 2025 $ 0.00631
+0.27%
$ 4.72 million $ 195,283
May 6, 2025 $ 0.00629
-11.59%
$ 4.71 million $ 319,159
May 5, 2025 $ 0.00712
-1.55%
$ 5.33 million $ 143,148
May 4, 2025 $ 0.00723
-6.81%
$ 5.41 million $ 125,684
May 3, 2025 $ 0.00776
+2.55%
$ 5.81 million $ 187,913
May 2, 2025 $ 0.00757
-3.72%
$ 5.67 million $ 181,236
May 1, 2025 $ 0.00786
+14.61%
$ 5.88 million $ 459,008
Apr 30, 2025 $ 0.00685
-2.33%
$ 5.13 million $ 216,314
Apr 29, 2025 $ 0.00704
+6.74%
$ 5.27 million $ 236,596
Apr 28, 2025 $ 0.0066
+5.80%
$ 4.94 million $ 441,477
Apr 27, 2025 $ 0.00624
-13.46%
$ 4.67 million $ 292,631
Apr 26, 2025 $ 0.00721
+17.48%
$ 5.4 million $ 355,475
Apr 25, 2025 $ 0.00614
-12.47%
$ 4.59 million $ 349,796
Apr 24, 2025 $ 0.00703
+26.58%
$ 5.26 million $ 2.07 million