Credefi Historical Data

CREDI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00474
-2.91%
$ 3.43 million $ 175,151
Jul 31, 2025 $ 0.00488
-7.08%
$ 3.65 million $ 197,246
Jul 30, 2025 $ 0.00524
-8.33%
$ 3.92 million $ 226,893
Jul 29, 2025 $ 0.00572
+9.86%
$ 4.28 million $ 355,621
Jul 28, 2025 $ 0.00521
-7.58%
$ 3.9 million $ 210,631
Jul 27, 2025 $ 0.00564
+3.90%
$ 4.22 million $ 260,821
Jul 26, 2025 $ 0.00542
+21.81%
$ 4.06 million $ 465,204
Jul 25, 2025 $ 0.00444
-3.15%
$ 3.33 million $ 283,303
Jul 24, 2025 $ 0.00458
-1.15%
$ 3.43 million $ 236,988
Jul 23, 2025 $ 0.00464
-8.29%
$ 3.48 million $ 203,509
Jul 22, 2025 $ 0.00507
+6.16%
$ 3.8 million $ 304,453
Jul 21, 2025 $ 0.00478
-5.70%
$ 3.58 million $ 246,628
Jul 20, 2025 $ 0.00506
-6.14%
$ 3.79 million $ 348,928
Jul 19, 2025 $ 0.00539
+3.78%
$ 4.04 million $ 239,400
Jul 18, 2025 $ 0.00519
-2.10%
$ 3.89 million $ 230,635
Jul 17, 2025 $ 0.0053
-9.49%
$ 3.97 million $ 295,983
Jul 16, 2025 $ 0.00584
+6.77%
$ 4.37 million $ 267,681
Jul 15, 2025 $ 0.0055
+3.95%
$ 4.12 million $ 196,470
Jul 14, 2025 $ 0.00529
-8.20%
$ 3.96 million $ 243,361
Jul 13, 2025 $ 0.00576
-0.56%
$ 4.31 million $ 269,263
Jul 12, 2025 $ 0.0058
+3.20%
$ 4.34 million $ 319,237
Jul 11, 2025 $ 0.00562
+15.16%
$ 4.21 million $ 511,702
Jul 10, 2025 $ 0.00478
-5.74%
$ 3.56 million $ 157,536
Jul 9, 2025 $ 0.00507
+5.33%
$ 3.8 million $ 173,948
Jul 8, 2025 $ 0.00481
-5.60%
$ 3.6 million $ 206,493
Jul 7, 2025 $ 0.0051
+3.30%
$ 3.82 million $ 223,542
Jul 6, 2025 $ 0.00494
-6.44%
$ 3.7 million $ 235,444
Jul 5, 2025 $ 0.00528
+5.94%
$ 3.95 million $ 148,680
Jul 4, 2025 $ 0.00498
-11.18%
$ 3.73 million $ 216,590
Jul 3, 2025 $ 0.00561
-1.05%
$ 4.2 million $ 192,618
Jul 2, 2025 $ 0.00566
+14.47%
$ 4.24 million $ 253,333
Jul 1, 2025 $ 0.00495
+17.42%
$ 3.7 million $ 330,288
Jun 30, 2025 $ 0.00422
-5.59%
$ 3.16 million $ 214,392
Jun 29, 2025 $ 0.00446
+2.69%
$ 3.34 million $ 198,386
Jun 28, 2025 $ 0.00434
+4.12%
$ 3.25 million $ 256,880
Jun 27, 2025 $ 0.00417
-12.43%
$ 3.12 million $ 205,616
Jun 26, 2025 $ 0.00476
-7.15%
$ 3.56 million $ 299,259
Jun 25, 2025 $ 0.00513
-7.01%
$ 3.84 million $ 199,524
Jun 24, 2025 $ 0.00551
+3.87%
$ 4.13 million $ 256,786
Jun 23, 2025 $ 0.00531
+7.88%
$ 3.97 million $ 238,305
Jun 22, 2025 $ 0.00492
+0.64%
$ 3.68 million $ 232,831
Jun 21, 2025 $ 0.00489
-10.96%
$ 3.66 million $ 307,467
Jun 20, 2025 $ 0.00549
-0.11%
$ 4.11 million $ 236,487
Jun 19, 2025 $ 0.0055
+4.30%
$ 4.11 million $ 240,554
Jun 18, 2025 $ 0.00527
+6.66%
$ 3.94 million $ 282,947
Jun 17, 2025 $ 0.00494
-14.31%
$ 3.7 million $ 242,932
Jun 16, 2025 $ 0.00576
-6.36%
$ 4.31 million $ 280,938
Jun 15, 2025 $ 0.00615
+2.49%
$ 4.61 million $ 278,117
Jun 14, 2025 $ 0.006
+1.83%
$ 4.49 million $ 289,498
Jun 13, 2025 $ 0.0059
+0.82%
$ 4.41 million $ 341,413