Credefi Historical Data

CREDI Page 7
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000539
+0.06%
$ 402,700 $ 27,410
6:59 PM $ 0.000539
-0.01%
$ 403,461 $ 27,380
6:58 PM $ 0.000539
+0.00%
$ 403,461 $ 27,386
6:57 PM $ 0.000539
+0.15%
$ 403,461 $ 27,402
6:56 PM $ 0.000538
+0.02%
$ 403,461 $ 27,422
6:55 PM $ 0.000538
+0.01%
$ 403,461 $ 27,427
6:54 PM $ 0.000539
+0.00%
$ 403,220 $ 27,418
6:53 PM $ 0.000539
+0.00%
$ 403,220 $ 27,433
6:52 PM $ 0.000539
-0.15%
$ 403,220 $ 27,447
6:51 PM $ 0.00054
+0.00%
$ 403,220 $ 27,569
6:50 PM $ 0.00054
+0.11%
$ 403,220 $ 27,565
6:49 PM $ 0.000539
+0.00%
$ 403,112 $ 27,562
6:48 PM $ 0.000539
-0.02%
$ 403,112 $ 27,571
6:47 PM $ 0.000539
-0.03%
$ 403,112 $ 27,568
6:46 PM $ 0.000539
-0.06%
$ 403,112 $ 27,567
6:45 PM $ 0.000539
+0.05%
$ 403,112 $ 27,596
6:44 PM $ 0.000539
-0.04%
$ 403,211 $ 27,586
6:43 PM $ 0.000539
+0.03%
$ 403,211 $ 27,577
6:42 PM $ 0.000539
+0.00%
$ 403,211 $ 27,576
6:41 PM $ 0.000539
+0.00%
$ 403,211 $ 27,665
6:40 PM $ 0.000539
-0.12%
$ 403,211 $ 27,678
6:39 PM $ 0.000539
+0.00%
$ 403,719 $ 27,671
6:38 PM $ 0.000539
+0.07%
$ 403,719 $ 27,665
6:37 PM $ 0.000539
+0.15%
$ 403,719 $ 27,675
6:36 PM $ 0.000538
-0.01%
$ 403,719 $ 27,768
6:35 PM $ 0.000538
-0.03%
$ 403,719 $ 27,866
6:34 PM $ 0.000538
+0.00%
$ 403,103 $ 27,864
6:33 PM $ 0.000538
+0.00%
$ 403,103 $ 27,862
6:32 PM $ 0.000538
-0.14%
$ 403,103 $ 27,872
6:31 PM $ 0.000539
+0.00%
$ 403,103 $ 27,925
6:30 PM $ 0.000539
-0.01%
$ 403,103 $ 27,924
6:29 PM $ 0.000539
-0.05%
$ 403,591 $ 27,938
6:28 PM $ 0.000539
+0.00%
$ 403,591 $ 27,933
6:27 PM $ 0.000539
+0.15%
$ 403,591 $ 27,959
6:26 PM $ 0.000539
-0.01%
$ 403,591 $ 28,008
6:25 PM $ 0.000539
+0.02%
$ 403,591 $ 27,999
6:24 PM $ 0.000538
-0.01%
$ 402,691 $ 28,003
6:23 PM $ 0.000538
-0.02%
$ 402,691 $ 28,003
6:22 PM $ 0.000538
-0.12%
$ 402,691 $ 27,997
6:21 PM $ 0.000539
-0.04%
$ 402,691 $ 27,968
6:20 PM $ 0.000539
+0.02%
$ 402,691 $ 27,976
6:19 PM $ 0.000538
-0.02%
$ 403,048 $ 27,975
6:18 PM $ 0.000539
+0.00%
$ 403,048 $ 27,975
6:17 PM $ 0.000538
+0.07%
$ 403,048 $ 27,991
6:16 PM $ 0.000538
+0.01%
$ 403,048 $ 27,989
6:15 PM $ 0.000538
-0.07%
$ 403,048 $ 27,985
6:14 PM $ 0.000538
+0.03%
$ 402,928 $ 28,003
6:13 PM $ 0.000538
-0.01%
$ 402,928 $ 27,999
6:12 PM $ 0.000538
-0.31%
$ 402,928 $ 27,989
6:11 PM $ 0.00054
+0.01%
$ 402,928 $ 34,606