Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000991
+0.00%
$ 741,866 $ 50,273
8:26 PM $ 0.000991
+0.00%
$ 741,866 $ 50,262
8:25 PM $ 0.000991
+0.06%
$ 741,866 $ 49,966
8:24 PM $ 0.000991
-0.01%
$ 741,717 $ 49,927
8:23 PM $ 0.000991
-0.05%
$ 741,717 $ 49,944
8:22 PM $ 0.000991
+0.00%
$ 741,717 $ 49,944
8:21 PM $ 0.000991
+0.07%
$ 741,717 $ 49,950
8:20 PM $ 0.000991
-0.13%
$ 741,717 $ 49,913
8:19 PM $ 0.000992
-0.04%
$ 742,715 $ 49,919
8:18 PM $ 0.000993
+0.00%
$ 742,715 $ 49,909
8:17 PM $ 0.000993
+0.00%
$ 742,715 $ 49,909
8:16 PM $ 0.000993
+0.12%
$ 742,715 $ 49,919
8:15 PM $ 0.000991
-0.10%
$ 742,715 $ 49,870
8:14 PM $ 0.000992
+0.03%
$ 742,864 $ 49,871
8:13 PM $ 0.000992
-0.05%
$ 742,864 $ 49,888
8:12 PM $ 0.000993
+0.00%
$ 742,864 $ 49,888
8:11 PM $ 0.000993
+0.02%
$ 742,864 $ 49,852
8:10 PM $ 0.000992
+0.10%
$ 742,864 $ 49,826
8:09 PM $ 0.000991
+0.01%
$ 742,129 $ 49,813
8:08 PM $ 0.000991
+0.00%
$ 742,129 $ 49,821
8:07 PM $ 0.000991
+0.00%
$ 742,129 $ 49,821
8:06 PM $ 0.000991
+0.00%
$ 742,129 $ 49,800
8:05 PM $ 0.000991
-0.03%
$ 742,129 $ 49,800
8:04 PM $ 0.000993
+0.00%
$ 743,122 $ 49,754
8:03 PM $ 0.000993
+0.00%
$ 743,122 $ 49,730
8:02 PM $ 0.000993
+0.00%
$ 743,122 $ 49,740
8:01 PM $ 0.000993
+0.00%
$ 743,122 $ 49,737
8:00 PM $ 0.000993
-0.08%
$ 743,122 $ 49,755
7:59 PM $ 0.000993
-0.02%
$ 743,687 $ 49,702
7:58 PM $ 0.000994
+0.01%
$ 743,687 $ 49,696
7:57 PM $ 0.000994
+0.01%
$ 743,687 $ 49,674
7:56 PM $ 0.000994
+0.00%
$ 743,687 $ 49,674
7:55 PM $ 0.000994
-0.07%
$ 743,687 $ 49,701
7:54 PM $ 0.000994
+0.00%
$ 743,935 $ 49,668
7:53 PM $ 0.000994
-0.05%
$ 743,935 $ 49,644
7:52 PM $ 0.000994
-0.01%
$ 743,935 $ 49,632
7:51 PM $ 0.000994
+0.00%
$ 743,935 $ 49,628
7:50 PM $ 0.000994
+0.03%
$ 743,935 $ 49,638
7:49 PM $ 0.000994
+0.04%
$ 744,164 $ 49,587
7:48 PM $ 0.000994
+0.00%
$ 744,164 $ 49,592
7:47 PM $ 0.000994
+0.00%
$ 744,164 $ 49,631
7:46 PM $ 0.000993
+0.00%
$ 744,164 $ 49,592
7:45 PM $ 0.000993
-0.14%
$ 744,164 $ 49,579
7:44 PM $ 0.000995
-0.01%
$ 744,525 $ 49,567
7:43 PM $ 0.000995
+0.05%
$ 744,525 $ 49,567
7:42 PM $ 0.000994
-0.04%
$ 744,525 $ 49,576
7:41 PM $ 0.000995
+0.00%
$ 744,525 $ 49,574
7:40 PM $ 0.000995
+0.06%
$ 744,525 $ 49,593
7:39 PM $ 0.000994
-0.01%
$ 744,062 $ 49,524
7:38 PM $ 0.000994
-0.01%
$ 744,062 $ 49,523