Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00461
+3.40%
$ 3.45 million $ 188,544
Mar 4, 2025 $ 0.00446
-4.06%
$ 3.34 million $ 174,747
Mar 3, 2025 $ 0.00465
-12.32%
$ 3.48 million $ 260,597
Mar 2, 2025 $ 0.0053
-1.90%
$ 3.97 million $ 307,010
Mar 1, 2025 $ 0.00548
+30.18%
$ 4.1 million $ 264,297
Feb 28, 2025 $ 0.00421
+20.91%
$ 3.15 million $ 447,602
Feb 27, 2025 $ 0.00348
+13.56%
$ 2.61 million $ 172,195
Feb 26, 2025 $ 0.00306
-4.29%
$ 2.29 million $ 128,418
Feb 25, 2025 $ 0.0032
-17.20%
$ 2.4 million $ 272,892
Feb 24, 2025 $ 0.00386
-12.45%
$ 2.89 million $ 224,561
Feb 23, 2025 $ 0.00441
-1.68%
$ 3.3 million $ 105,241
Feb 22, 2025 $ 0.00449
+0.82%
$ 3.36 million $ 76,778
Feb 21, 2025 $ 0.00445
-4.82%
$ 3.33 million $ 187,218
Feb 20, 2025 $ 0.00467
-5.23%
$ 3.5 million $ 260,600
Feb 19, 2025 $ 0.00493
-11.67%
$ 3.69 million $ 218,400
Feb 18, 2025 $ 0.00558
-4.26%
$ 4.18 million $ 209,907
Feb 17, 2025 $ 0.00583
+1.92%
$ 4.37 million $ 194,021
Feb 16, 2025 $ 0.00572
-0.57%
$ 4.28 million $ 137,670
Feb 15, 2025 $ 0.00574
-2.00%
$ 4.29 million $ 169,834
Feb 14, 2025 $ 0.00585
-0.55%
$ 4.38 million $ 169,215
Feb 13, 2025 $ 0.00587
-9.17%
$ 4.39 million $ 174,246
Feb 12, 2025 $ 0.00646
-0.47%
$ 4.84 million $ 225,628
Feb 11, 2025 $ 0.00649
+0.88%
$ 4.86 million $ 175,442
Feb 10, 2025 $ 0.00643
-3.97%
$ 4.81 million $ 174,050
Feb 9, 2025 $ 0.00672
+12.27%
$ 5.03 million $ 185,936
Feb 8, 2025 $ 0.00597
-3.98%
$ 4.47 million $ 175,986
Feb 7, 2025 $ 0.00622
-2.38%
$ 4.65 million $ 157,740
Feb 6, 2025 $ 0.00636
-1.73%
$ 4.76 million $ 250,306
Feb 5, 2025 $ 0.00647
-17.23%
$ 4.84 million $ 274,426
Feb 4, 2025 $ 0.00781
-8.40%
$ 5.84 million $ 212,392
Feb 3, 2025 $ 0.00853
-0.08%
$ 6.39 million $ 241,061
Feb 2, 2025 $ 0.00854
-15.84%
$ 6.39 million $ 196,387
Feb 1, 2025 $ 0.0102
-5.97%
$ 7.6 million $ 285,345
Jan 31, 2025 $ 0.0108
+10.67%
$ 8.09 million $ 289,761
Jan 30, 2025 $ 0.00976
+7.65%
$ 7.3 million $ 182,505
Jan 29, 2025 $ 0.00906
+1.53%
$ 6.78 million $ 299,900
Jan 28, 2025 $ 0.00892
-2.22%
$ 6.68 million $ 268,726
Jan 27, 2025 $ 0.00912
-10.24%
$ 6.83 million $ 321,411
Jan 26, 2025 $ 0.0102
-5.64%
$ 7.62 million $ 228,426
Jan 25, 2025 $ 0.0108
-1.70%
$ 8.07 million $ 198,766
Jan 24, 2025 $ 0.0109
+10.57%
$ 8.12 million $ 241,358
Jan 23, 2025 $ 0.00982
-0.22%
$ 7.35 million $ 220,234
Jan 22, 2025 $ 0.00984
-13.22%
$ 7.37 million $ 275,932
Jan 21, 2025 $ 0.0114
+8.80%
$ 8.5 million $ 267,217
Jan 20, 2025 $ 0.0104
-9.29%
$ 7.81 million $ 429,536
Jan 19, 2025 $ 0.0115
-5.03%
$ 8.61 million $ 488,650
Jan 18, 2025 $ 0.0121
-12.50%
$ 9.07 million $ 258,772
Jan 17, 2025 $ 0.0138
+3.80%
$ 10.35 million $ 293,581
Jan 16, 2025 $ 0.0133
-3.81%
$ 9.98 million $ 262,451
Jan 15, 2025 $ 0.0139
+6.92%
$ 10.38 million $ 258,755