Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00488
-0.71%
$3.64 million $85,012
Aug 23, 2025 $0.00489
+6.76%
$3.68 million $111,537
Aug 22, 2025 $0.00461
+3.51%
$3.43 million $102,842
Aug 21, 2025 $0.00439
-9.36%
$3.33 million $103,660
Aug 20, 2025 $0.00486
+10.10%
$3.62 million $102,283
Aug 19, 2025 $0.00445
-2.12%
$3.31 million $75,205
Aug 18, 2025 $0.00455
-3.04%
$3.41 million $125,544
Aug 17, 2025 $0.00471
-7.13%
$3.52 million $83,645
Aug 16, 2025 $0.00507
+0.92%
$3.8 million $63,084
Aug 15, 2025 $0.00503
+1.68%
$3.76 million $100,075
Aug 14, 2025 $0.00494
-13.00%
$3.7 million $127,201
Aug 13, 2025 $0.00568
+0.67%
$4.25 million $148,822
Aug 12, 2025 $0.00563
+4.51%
$4.22 million $160,506
Aug 11, 2025 $0.0054
-6.72%
$4.04 million $191,454
Aug 10, 2025 $0.00578
+2.56%
$4.33 million $238,260
Aug 9, 2025 $0.00564
+25.60%
$4.22 million $255,585
Aug 8, 2025 $0.00449
+0.27%
$3.36 million $204,847
Aug 7, 2025 $0.00448
-0.55%
$3.35 million $143,957
Aug 6, 2025 $0.0045
-7.83%
$3.37 million $173,105
Aug 5, 2025 $0.00489
+3.34%
$3.66 million $226,661
Aug 4, 2025 $0.00473
+1.26%
$3.54 million $164,678
Aug 3, 2025 $0.0047
+4.37%
$3.5 million $157,314
Aug 2, 2025 $0.0046
+0.50%
$3.37 million $226,080
Aug 1, 2025 $0.00474
-2.91%
$3.43 million $175,151
Jul 31, 2025 $0.00488
-7.08%
$3.65 million $197,246
Jul 30, 2025 $0.00524
-8.33%
$3.92 million $226,893
Jul 29, 2025 $0.00572
+9.86%
$4.28 million $355,621
Jul 28, 2025 $0.00521
-7.58%
$3.9 million $210,631
Jul 27, 2025 $0.00564
+3.90%
$4.22 million $260,821
Jul 26, 2025 $0.00542
+21.81%
$4.06 million $465,204
Jul 25, 2025 $0.00444
-3.15%
$3.33 million $283,303
Jul 24, 2025 $0.00458
-1.15%
$3.43 million $236,988
Jul 23, 2025 $0.00464
-8.29%
$3.48 million $203,509
Jul 22, 2025 $0.00507
+6.16%
$3.8 million $304,453
Jul 21, 2025 $0.00478
-5.70%
$3.58 million $246,628
Jul 20, 2025 $0.00506
-6.14%
$3.79 million $348,928
Jul 19, 2025 $0.00539
+3.78%
$4.04 million $239,400
Jul 18, 2025 $0.00519
-2.10%
$3.89 million $230,635
Jul 17, 2025 $0.0053
-9.49%
$3.97 million $295,983
Jul 16, 2025 $0.00584
+6.77%
$4.37 million $267,681
Jul 15, 2025 $0.0055
+3.95%
$4.12 million $196,470
Jul 14, 2025 $0.00529
-8.20%
$3.96 million $243,361
Jul 13, 2025 $0.00576
-0.56%
$4.31 million $269,263
Jul 12, 2025 $0.0058
+3.20%
$4.34 million $319,237
Jul 11, 2025 $0.00562
+15.16%
$4.21 million $511,702
Jul 10, 2025 $0.00478
-5.74%
$3.56 million $157,536
Jul 9, 2025 $0.00507
+5.33%
$3.8 million $173,948
Jul 8, 2025 $0.00481
-5.60%
$3.6 million $206,493
Jul 7, 2025 $0.0051
+3.30%
$3.82 million $223,542
Jul 6, 2025 $0.00494
-6.44%
$3.7 million $235,444