Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000988
+0.00%
$ 740,223 $ 50,430
9:52 PM $ 0.000988
+0.00%
$ 740,223 $ 50,430
9:51 PM $ 0.000988
+0.02%
$ 740,223 $ 50,456
9:50 PM $ 0.000988
+0.04%
$ 740,223 $ 50,481
9:49 PM $ 0.000989
-0.04%
$ 740,447 $ 50,472
9:48 PM $ 0.00099
+0.00%
$ 740,447 $ 50,472
9:47 PM $ 0.00099
+0.00%
$ 740,447 $ 50,476
9:46 PM $ 0.00099
+0.06%
$ 740,447 $ 50,463
9:45 PM $ 0.000989
+0.00%
$ 740,447 $ 50,488
9:44 PM $ 0.000989
-0.04%
$ 740,376 $ 50,516
9:43 PM $ 0.000989
+0.00%
$ 740,376 $ 50,560
9:42 PM $ 0.000989
-0.09%
$ 740,376 $ 50,560
9:41 PM $ 0.00099
+0.00%
$ 740,376 $ 50,558
9:40 PM $ 0.00099
-0.06%
$ 740,376 $ 50,570
9:39 PM $ 0.000991
-0.03%
$ 741,764 $ 50,524
9:38 PM $ 0.000991
+0.00%
$ 741,764 $ 50,528
9:37 PM $ 0.000991
+0.00%
$ 741,764 $ 50,534
9:36 PM $ 0.000992
-0.01%
$ 741,764 $ 50,555
9:35 PM $ 0.000992
+0.08%
$ 741,764 $ 50,555
9:34 PM $ 0.000991
+0.00%
$ 741,883 $ 50,573
9:33 PM $ 0.000991
-0.03%
$ 741,883 $ 50,537
9:32 PM $ 0.000991
+0.00%
$ 741,883 $ 50,544
9:31 PM $ 0.000991
+0.00%
$ 741,883 $ 50,544
9:30 PM $ 0.000991
-0.01%
$ 741,883 $ 50,579
9:29 PM $ 0.000991
-0.05%
$ 741,761 $ 50,555
9:28 PM $ 0.000991
-0.05%
$ 741,761 $ 50,559
9:27 PM $ 0.000992
-0.01%
$ 741,761 $ 50,520
9:26 PM $ 0.000992
+0.01%
$ 741,761 $ 50,544
9:25 PM $ 0.000992
+0.09%
$ 741,761 $ 50,542
9:24 PM $ 0.000991
-0.01%
$ 741,733 $ 50,542
9:23 PM $ 0.000991
+0.00%
$ 741,733 $ 50,546
9:22 PM $ 0.000991
+0.00%
$ 741,733 $ 50,538
9:21 PM $ 0.000991
+0.00%
$ 741,733 $ 50,546
9:20 PM $ 0.000991
+0.03%
$ 741,733 $ 50,545
9:19 PM $ 0.00099
-0.08%
$ 741,261 $ 50,529
9:18 PM $ 0.000991
+0.00%
$ 741,261 $ 50,538
9:17 PM $ 0.000991
+0.00%
$ 741,261 $ 50,575
9:16 PM $ 0.00099
+0.00%
$ 741,261 $ 50,560
9:15 PM $ 0.00099
-0.12%
$ 741,261 $ 50,566
9:14 PM $ 0.000991
+0.02%
$ 741,735 $ 50,574
9:13 PM $ 0.000991
+0.00%
$ 741,735 $ 50,571
9:12 PM $ 0.000991
+0.00%
$ 741,735 $ 50,605
9:11 PM $ 0.000991
+0.04%
$ 741,735 $ 50,605
9:10 PM $ 0.00099
-0.06%
$ 741,735 $ 50,587
9:09 PM $ 0.000991
-0.02%
$ 741,605 $ 50,584
9:08 PM $ 0.000991
+0.01%
$ 741,605 $ 50,595
9:07 PM $ 0.000991
-0.10%
$ 741,605 $ 50,595
9:06 PM $ 0.000992
+0.00%
$ 741,605 $ 50,595
9:05 PM $ 0.000992
+0.08%
$ 741,605 $ 50,638
9:04 PM $ 0.000991
+0.04%
$ 741,783 $ 50,601