Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000538
+0.02%
$ 402,969 $ 27,443
7:27 PM $ 0.000538
-0.04%
$ 402,969 $ 27,435
7:26 PM $ 0.000539
+0.04%
$ 402,969 $ 27,471
7:25 PM $ 0.000538
+0.01%
$ 402,969 $ 27,477
7:24 PM $ 0.000538
+0.05%
$ 402,969 $ 27,478
7:23 PM $ 0.000538
+0.01%
$ 402,969 $ 27,473
7:22 PM $ 0.000538
+0.00%
$ 402,969 $ 27,463
7:21 PM $ 0.000538
-0.01%
$ 402,969 $ 27,496
7:20 PM $ 0.000538
+0.00%
$ 402,969 $ 27,495
7:19 PM $ 0.000538
-0.03%
$ 402,727 $ 27,499
7:18 PM $ 0.000538
+0.00%
$ 402,727 $ 27,487
7:17 PM $ 0.000538
+0.56%
$ 402,727 $ 27,493
7:16 PM $ 0.000535
-0.01%
$ 402,727 $ 34,267
7:15 PM $ 0.000535
-0.01%
$ 402,727 $ 34,278
7:14 PM $ 0.000535
+0.01%
$ 400,595 $ 34,286
7:13 PM $ 0.000535
+0.00%
$ 400,595 $ 34,275
7:12 PM $ 0.000535
-0.24%
$ 400,595 $ 34,270
7:11 PM $ 0.000536
+0.00%
$ 400,595 $ 34,270
7:10 PM $ 0.000536
+0.01%
$ 400,595 $ 34,268
7:09 PM $ 0.000536
-0.01%
$ 401,530 $ 34,267
7:08 PM $ 0.000536
+0.00%
$ 401,530 $ 34,257
7:07 PM $ 0.000536
-0.38%
$ 401,530 $ 34,259
7:06 PM $ 0.000538
-0.01%
$ 401,530 $ 27,487
7:05 PM $ 0.000539
-0.03%
$ 401,530 $ 27,505
7:04 PM $ 0.000538
-0.23%
$ 402,700 $ 27,462
7:03 PM $ 0.000539
+0.04%
$ 402,700 $ 27,452
7:02 PM $ 0.000539
-0.08%
$ 402,700 $ 27,436
7:01 PM $ 0.000539
+0.00%
$ 402,700 $ 27,413
7:00 PM $ 0.000539
+0.06%
$ 402,700 $ 27,410
6:59 PM $ 0.000539
-0.01%
$ 403,461 $ 27,380
6:58 PM $ 0.000539
+0.00%
$ 403,461 $ 27,386
6:57 PM $ 0.000539
+0.15%
$ 403,461 $ 27,402
6:56 PM $ 0.000538
+0.02%
$ 403,461 $ 27,422
6:55 PM $ 0.000538
+0.01%
$ 403,461 $ 27,427
6:54 PM $ 0.000539
+0.00%
$ 403,220 $ 27,418
6:53 PM $ 0.000539
+0.00%
$ 403,220 $ 27,433
6:52 PM $ 0.000539
-0.15%
$ 403,220 $ 27,447
6:51 PM $ 0.00054
+0.00%
$ 403,220 $ 27,569
6:50 PM $ 0.00054
+0.11%
$ 403,220 $ 27,565
6:49 PM $ 0.000539
+0.00%
$ 403,112 $ 27,562
6:48 PM $ 0.000539
-0.02%
$ 403,112 $ 27,571
6:47 PM $ 0.000539
-0.03%
$ 403,112 $ 27,568
6:46 PM $ 0.000539
-0.06%
$ 403,112 $ 27,567
6:45 PM $ 0.000539
+0.05%
$ 403,112 $ 27,596
6:44 PM $ 0.000539
-0.04%
$ 403,211 $ 27,586
6:43 PM $ 0.000539
+0.03%
$ 403,211 $ 27,577
6:42 PM $ 0.000539
+0.00%
$ 403,211 $ 27,576
6:41 PM $ 0.000539
+0.00%
$ 403,211 $ 27,665
6:40 PM $ 0.000539
-0.12%
$ 403,211 $ 27,678
6:39 PM $ 0.000539
+0.00%
$ 403,719 $ 27,671
Download