Chain Cat Protocol Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00239
+0.13%
$ -- $ 10
May 25, 2026 $ 0.0024
+0.19%
$ -- $ 5
May 24, 2026 $ 0.00238
-4.48%
$ -- $ 574
May 23, 2026 $ 0.0025
-0.66%
$ -- $ 52
May 22, 2026 $ 0.0025
+1.57%
$ -- $ 7
May 21, 2026 $ 0.00237
-4.99%
$ -- $ 137
May 20, 2026 $ 0.00252
+1.02%
$ -- $ 94
May 19, 2026 $ 0.00239
-4.81%
$ -- $ 13
May 18, 2026 $ 0.00258
+1.11%
$ -- $ 20
May 17, 2026 $ 0.00279
+0.00%
$ -- $ 28
May 16, 2026 $ 0.00233
-6.02%
$ -- $ 17
May 14, 2026 $ 0.00273
+10.27%
$ -- $ 501
May 13, 2026 $ 0.00248
-3.36%
$ -- $ 270
May 12, 2026 $ 0.00216
-3.49%
$ -- $ 9
May 11, 2026 $ 0.00242
+2.09%
$ -- $ 2
May 10, 2026 $ 0.00285
+15.52%
$ -- $ 50
May 9, 2026 $ 0.00279
+4.91%
$ -- $ 44
May 8, 2026 $ 0.00266
+3.20%
$ -- $ 10
May 6, 2026 $ 0.00275
+4.81%
$ -- $ 1
May 5, 2026 $ 0.00262
-4.68%
$ -- $ 33
May 3, 2026 $ 0.0027
+6.80%
$ -- $ 20
May 2, 2026 $ 0.00246
-10.27%
$ -- $ 30
May 1, 2026 $ 0.00275
+1.69%
$ -- $ 2
Apr 30, 2026 $ 0.00339
+24.45%
$ -- $ 3
Apr 29, 2026 $ 0.00258
-0.50%
$ -- $ 100
Apr 28, 2026 $ 0.00259
+0.08%
$ -- $ 27
Apr 27, 2026 $ 0.00258
-0.23%
$ -- $ 10
Apr 26, 2026 $ 0.00258
+0.07%
$ -- $ 2
Apr 25, 2026 $ 0.00257
-0.07%
$ -- $ 48
Apr 24, 2026 $ 0.00257
-0.09%
$ -- $ 167
Apr 23, 2026 $ 0.0026
-0.70%
$ -- $ 773
Download