Chain Cat Protocol Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00197
-0.54%
$-- $89
Aug 26, 2026 $0.00199
-0.05%
$-- $6
Aug 24, 2026 $0.00199
-1.34%
$-- $142
Aug 23, 2026 $0.00203
+0.00%
$-- $1
Aug 19, 2026 $0.00202
+0.00%
$-- $41
Aug 18, 2026 $0.00202
-0.74%
$-- $74
Aug 17, 2026 $0.00204
+0.02%
$-- $1
Aug 5, 2026 $0.00204
+0.05%
$-- $0
Jul 31, 2026 $0.00203
+0.00%
$-- $1
Jul 23, 2026 $0.00203
+0.00%
$-- $13
Jul 22, 2026 $0.00203
-0.08%
$-- $12
Jul 21, 2026 $0.00203
+0.00%
$-- $168
Jul 18, 2026 $0.00206
+0.05%
$-- $5
Jul 14, 2026 $0.00206
-0.60%
$-- $111
Jul 12, 2026 $0.00208
-0.29%
$-- $86
Jul 6, 2026 $0.0021
-0.61%
$-- $325
Jul 5, 2026 $0.00213
+0.00%
$-- $99
Jun 26, 2026 $0.00218
-0.02%
$-- $6
Jun 17, 2026 $0.00222
+0.00%
$-- $0
Jun 15, 2026 $0.00222
-4.22%
$-- $415
Jun 3, 2026 $0.00232
+0.23%
$-- $9
May 31, 2026 $0.00232
-2.79%
$-- $368
May 26, 2026 $0.00239
+0.13%
$-- $10
May 25, 2026 $0.0024
+0.19%
$-- $5
May 24, 2026 $0.00238
-4.48%
$-- $574
May 23, 2026 $0.0025
-0.66%
$-- $52
May 22, 2026 $0.0025
+1.57%
$-- $7
May 21, 2026 $0.00237
-4.99%
$-- $137
May 20, 2026 $0.00252
+1.02%
$-- $94
May 19, 2026 $0.00239
-4.81%
$-- $13
May 18, 2026 $0.00258
+1.11%
$-- $20
May 17, 2026 $0.00279
+0.00%
$-- $28
May 16, 2026 $0.00233
-6.02%
$-- $17
May 14, 2026 $0.00273
+10.27%
$-- $501
May 13, 2026 $0.00248
-3.36%
$-- $270
May 12, 2026 $0.00216
-3.49%
$-- $9
May 11, 2026 $0.00242
+2.09%
$-- $2
May 10, 2026 $0.00285
+15.52%
$-- $50
May 9, 2026 $0.00279
+4.91%
$-- $44
May 8, 2026 $0.00266
+3.20%
$-- $10
May 6, 2026 $0.00275
+4.81%
$-- $1
May 5, 2026 $0.00262
-4.68%
$-- $33
May 3, 2026 $0.0027
+6.80%
$-- $20
May 2, 2026 $0.00246
-10.27%
$-- $30
May 1, 2026 $0.00275
+1.69%
$-- $2
Apr 30, 2026 $0.00339
+24.45%
$-- $3
Apr 29, 2026 $0.00258
-0.50%
$-- $100
Apr 28, 2026 $0.00259
+0.08%
$-- $27
Apr 27, 2026 $0.00258
-0.23%
$-- $10
Apr 26, 2026 $0.00258
+0.07%
$-- $2
Download