Chain Cat Protocol Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0021
+0.00%
$ -- $ 325
Today, at 4 AM $ 0.00211
-0.18%
$ -- $ 307
Today, at 3 AM $ 0.00212
+0.00%
$ -- $ 279
Yesterday, at 4 PM $ 0.00213
+0.00%
$ -- $ 99
Jun 26, 9 AM $ 0.00218
-0.02%
$ -- $ 6
Jun 17, 1 AM $ 0.00222
+0.00%
$ -- $ 0
Jun 15, 6 PM $ 0.00222
-3.98%
$ -- $ 415
Jun 15, 8 AM $ 0.00232
+0.00%
$ -- $ 2
Jun 15, 4 AM $ 0.00232
+0.00%
$ -- $ 1
Jun 3, 5 PM $ 0.00232
+0.19%
$ -- $ 9
Jun 3, 4 PM $ 0.00232
+0.00%
$ -- $ 8
May 31, 2 PM $ 0.00232
+0.00%
$ -- $ 368
May 31, 1 PM $ 0.00232
-0.15%
$ -- $ 362
May 31, 12 PM $ 0.00234
-2.05%
$ -- $ 147
May 26, 9 AM $ 0.00239
+0.00%
$ -- $ 10
May 26, 8 AM $ 0.00239
+0.00%
$ -- $ 19
May 26, 4 AM $ 0.00239
+0.00%
$ -- $ 10
May 25, 9 AM $ 0.0024
+0.00%
$ -- $ 5
May 25, 5 AM $ 0.00239
+0.00%
$ -- $ 87
May 25, 4 AM $ 0.00239
+0.00%
$ -- $ 373
May 25, 3 AM $ 0.00239
+0.00%
$ -- $ 376
May 24, 8 AM $ 0.00238
+0.00%
$ -- $ 574
May 24, 6 AM $ 0.00239
-0.40%
$ -- $ 537
May 24, 5 AM $ 0.0024
+0.02%
$ -- $ 497
May 24, 4 AM $ 0.00246
-0.08%
$ -- $ 219
May 24, 2 AM $ 0.00247
-1.24%
$ -- $ 208
May 23, 8 AM $ 0.0025
-0.48%
$ -- $ 52
May 23, 7 AM $ 0.00252
+0.00%
$ -- $ 15
May 22, 4 PM $ 0.0025
+0.00%
$ -- $ 7
May 22, 3 PM $ 0.0025
+0.00%
$ -- $ 5
May 22, 11 AM $ 0.00246
+0.00%
$ -- $ 2
May 21, 11 PM $ 0.00237
+0.00%
$ -- $ 137
May 21, 12 PM $ 0.0023
+0.00%
$ -- $ 136
May 21, 7 AM $ 0.0023
-8.13%
$ -- $ 30
May 20, 1 PM $ 0.00252
+0.00%
$ -- $ 94
May 20, 8 AM $ 0.00251
+0.00%
$ -- $ 94
May 20, 6 AM $ 0.00253
+1.25%
$ -- $ 104
May 19, 3 PM $ 0.00239
-0.01%
$ -- $ 13
May 19, 7 AM $ 0.0025
-0.02%
$ -- $ 9
May 19, 1 AM $ 0.00255
+0.00%
$ -- $ 21
May 19, 12 AM $ 0.00251
+0.00%
$ -- $ 21
May 18, 1 PM $ 0.00258
+0.00%
$ -- $ 20
May 18, 10 AM $ 0.00255
+0.00%
$ -- $ 19
May 17, 1 AM $ 0.00279
+0.00%
$ -- $ 28
May 16, 5 PM $ 0.00233
-0.10%
$ -- $ 17
May 16, 7 AM $ 0.00247
+0.00%
$ -- $ 39
May 16, 6 AM $ 0.00248
-0.15%
$ -- $ 35
May 14, 4 PM $ 0.00273
+0.00%
$ -- $ 501
May 14, 1 PM $ 0.0026
+0.00%
$ -- $ 464
May 14, 9 AM $ 0.00245
-0.62%
$ -- $ 466
Download