Chain Cat Protocol Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00202
-0.95%
$-- $116
Aug 3 $0.00204
+0.05%
$-- $0
Jul 27 $0.00203
+0.00%
$-- $0
Jul 20 $0.00203
+0.01%
$-- $15
Jul 13 $0.00206
-0.50%
$-- $82
Jul 6 $0.0021
-0.61%
$-- $86
Jun 29 $0.00213
+0.00%
$-- $84
Jun 22 $0.00218
-0.02%
$-- $0
Jun 15 $0.00222
-4.36%
$-- $467
Jun 1 $0.00232
+0.23%
$-- $10
May 25 $0.00239
-0.10%
$-- $23
May 18 $0.0025
-1.89%
$-- $279
May 11 $0.00233
-1.52%
$-- $527
May 4 $0.00279
+1.59%
$-- $25
Apr 27 $0.00246
-4.73%
$-- $33
Apr 20 $0.00257
-1.76%
$-- $988
Download