Chain Cat Protocol Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.00246
-0.06%
$-- $30
May 2, 3 PM $0.00272
+0.00%
$-- $24
May 2, 4 AM $0.00253
+0.00%
$-- $10
May 2, 12 AM $0.00275
-0.04%
$-- $9
May 1, 1 PM $0.00275
-1.22%
$-- $2
May 1, 8 AM $0.0027
+0.00%
$-- $0
Apr 30, 3 PM $0.00339
+0.00%
$-- $3
Apr 30, 2 PM $0.00273
+0.00%
$-- $4
Apr 29, 11 AM $0.00258
+0.09%
$-- $100
Apr 29, 10 AM $0.00257
+0.13%
$-- $100
Apr 29, 9 AM $0.00257
+0.01%
$-- $98
Apr 29, 7 AM $0.00257
+0.00%
$-- $76
Apr 29, 6 AM $0.00257
+0.00%
$-- $76
Apr 29, 3 AM $0.00257
-0.20%
$-- $65
Apr 29, 12 AM $0.00259
+0.00%
$-- $31
Apr 28, 2 PM $0.00259
+0.15%
$-- $27
Apr 28, 1 PM $0.00258
+0.00%
$-- $29
Apr 28, 6 AM $0.00258
+0.00%
$-- $33
Apr 28, 4 AM $0.00258
+0.00%
$-- $16
Apr 28, 3 AM $0.00259
+0.00%
$-- $16
Apr 28, 2 AM $0.00259
+0.00%
$-- $7
Apr 27, 2 PM $0.00258
-0.18%
$-- $10
Apr 27, 1 PM $0.00259
+0.00%
$-- $3
Apr 26, 10 PM $0.00258
+0.00%
$-- $2
Apr 26, 9 PM $0.00257
-0.34%
$-- $2
Apr 26, 2 PM $0.00257
+0.00%
$-- $13
Apr 25, 7 AM $0.00257
+0.00%
$-- $48
Apr 25, 6 AM $0.00257
-0.04%
$-- $45
Apr 25, 3 AM $0.00258
+0.00%
$-- $28
Apr 25, 1 AM $0.00257
-0.08%
$-- $19
Apr 25, 12 AM $0.00258
+0.00%
$-- $19
Apr 24, 8 PM $0.00257
+0.00%
$-- $167
Apr 24, 1 PM $0.00257
-0.16%
$-- $159
Apr 24, 12 PM $0.00257
-0.06%
$-- $158
Apr 23, 10 AM $0.0026
-0.08%
$-- $773
Apr 23, 5 AM $0.00263
+0.06%
$-- $686
Apr 23, 1 AM $0.00262
+0.01%
$-- $682
Download