Chain Cat Protocol Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.00197
-0.01%
$-- $89
Yesterday, at 1 AM $0.00197
-0.52%
$-- $86
Aug 26, 11 AM $0.00199
-0.05%
$-- $6
Aug 24, 9 AM $0.00199
-0.45%
$-- $142
Aug 24, 8 AM $0.002
-0.22%
$-- $129
Aug 24, 3 AM $0.00201
-0.50%
$-- $74
Aug 23, 5 AM $0.00203
+0.00%
$-- $1
Aug 23, 4 AM $0.00203
+0.00%
$-- $1
Aug 19, 7 AM $0.00202
+0.00%
$-- $41
Aug 18, 12 PM $0.00202
+0.00%
$-- $74
Aug 18, 2 AM $0.00203
-0.38%
$-- $66
Aug 17, 4 PM $0.00204
+0.00%
$-- $1
Aug 17, 4 AM $0.00204
+0.00%
$-- $1
Aug 5, 12 PM $0.00204
+0.00%
$-- $0
Aug 5, 6 AM $0.00204
+0.00%
$-- $0
Jul 31, 7 AM $0.00203
+0.00%
$-- $1
Jul 23, 1 AM $0.00203
+0.00%
$-- $13
Jul 22, 10 PM $0.00203
-0.01%
$-- $12
Jul 22, 9 AM $0.00203
+0.00%
$-- $0
Jul 21, 11 PM $0.00203
+0.00%
$-- $168
Jul 18, 7 AM $0.00206
+0.00%
$-- $5
Jul 18, 2 AM $0.00206
+0.00%
$-- $2
Jul 14, 11 AM $0.00206
-0.60%
$-- $111
Jul 12, 4 PM $0.00208
+0.00%
$-- $86
Jul 12, 3 PM $0.00208
-0.34%
$-- $69
Jul 6, 8 AM $0.0021
+0.00%
$-- $325
Jul 6, 4 AM $0.00211
-0.18%
$-- $307
Jul 6, 3 AM $0.00212
+0.00%
$-- $279
Jul 5, 4 PM $0.00213
+0.00%
$-- $99
Jun 26, 9 AM $0.00218
-0.02%
$-- $6
Jun 17, 1 AM $0.00222
+0.00%
$-- $0
Jun 15, 6 PM $0.00222
-3.98%
$-- $415
Jun 15, 8 AM $0.00232
+0.00%
$-- $2
Jun 15, 4 AM $0.00232
+0.00%
$-- $1
Jun 3, 5 PM $0.00232
+0.19%
$-- $9
Jun 3, 4 PM $0.00232
+0.00%
$-- $8
May 31, 2 PM $0.00232
+0.00%
$-- $368
May 31, 1 PM $0.00232
-0.15%
$-- $362
May 31, 12 PM $0.00234
-2.05%
$-- $147
May 26, 9 AM $0.00239
+0.00%
$-- $10
May 26, 8 AM $0.00239
+0.00%
$-- $19
May 26, 4 AM $0.00239
+0.00%
$-- $10
May 25, 9 AM $0.0024
+0.00%
$-- $5
May 25, 5 AM $0.00239
+0.00%
$-- $87
May 25, 4 AM $0.00239
+0.00%
$-- $373
May 25, 3 AM $0.00239
+0.00%
$-- $376
May 24, 8 AM $0.00238
+0.00%
$-- $574
May 24, 6 AM $0.00239
-0.40%
$-- $537
May 24, 5 AM $0.0024
+0.02%
$-- $497
May 24, 4 AM $0.00246
-0.08%
$-- $219
Download