FIXI Historical Data

FIXI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅477
-1.39%
$ 4,551 $ 25
Feb 9, 1 AM $ 0.0₅481
-0.02%
$ 4,588 $ 26
Feb 9, 12 AM $ 0.0₅481
+0.27%
$ 4,585 $ 25
Feb 8, 11 PM $ 0.0₅481
+0.26%
$ 4,591 $ 25
Feb 8, 10 PM $ 0.0₅478
-0.70%
$ 4,558 $ 25
Feb 8, 9 PM $ 0.0₅48
-0.61%
$ 4,576 $ 25
Feb 8, 8 PM $ 0.0₅489
+0.60%
$ 4,667 $ 25
Feb 8, 7 PM $ 0.0₅486
+0.67%
$ 4,633 $ 26
Feb 8, 6 PM $ 0.0₅479
-0.24%
$ 4,565 $ 25
Feb 8, 5 PM $ 0.0₅477
-1.51%
$ 4,548 $ 25
Feb 8, 4 PM $ 0.0₅485
-0.16%
$ 4,625 $ 26
Feb 8, 3 PM $ 0.0₅488
-0.22%
$ 4,654 $ 26
Feb 8, 2 PM $ 0.0₅49
+0.10%
$ 4,672 $ 26
Feb 8, 1 PM $ 0.0₅488
+0.17%
$ 4,655 $ 26
Feb 8, 12 PM $ 0.0₅488
+0.70%
$ 4,654 $ 25
Feb 8, 11 AM $ 0.0₅481
-0.04%
$ 4,590 $ 25
Feb 8, 10 AM $ 0.0₅486
-0.89%
$ 4,632 $ 25
Feb 8, 9 AM $ 0.0₅49
+1.01%
$ 4,678 $ 26
Feb 8, 8 AM $ 0.0₅483
+0.33%
$ 4,609 $ 25
Feb 8, 2 AM $ 0.0₅498
+0.17%
$ 4,752 $ 7
Feb 8, 1 AM $ 0.0₅495
-0.09%
$ 4,721 $ 7
Feb 8, 12 AM $ 0.0₅497
+0.12%
$ 4,741 $ 7
Feb 7, 11 PM $ 0.0₅501
-0.09%
$ 4,780 $ 7
Feb 7, 10 PM $ 0.0₅501
-0.58%
$ 4,777 $ 15
Feb 7, 9 PM $ 0.0₅504
+0.37%
$ 4,807 $ 15
Feb 7, 8 PM $ 0.0₅501
-0.27%
$ 4,780 $ 15
Feb 7, 7 PM $ 0.0₅504
+0.73%
$ 4,807 $ 15
Feb 7, 6 PM $ 0.0₅497
+0.35%
$ 4,736 $ 14
Feb 7, 5 PM $ 0.0₅494
+0.28%
$ 4,713 $ 14
Feb 7, 4 PM $ 0.0₅491
+0.06%
$ 4,681 $ 14
Feb 7, 3 PM $ 0.0₅487
-0.57%
$ 4,641 $ 14
Feb 7, 2 PM $ 0.0₅488
-0.24%
$ 4,655 $ 14
Feb 7, 1 PM $ 0.0₅49
+0.02%
$ 4,669 $ 14
Feb 7, 12 PM $ 0.0₅482
+0.32%
$ 4,598 $ 14
Feb 7, 11 AM $ 0.0₅483
-0.40%
$ 4,602 $ 14
Feb 7, 10 AM $ 0.0₅483
-0.32%
$ 4,606 $ 14
Feb 7, 9 AM $ 0.0₅485
+0.34%
$ 4,621 $ 62
Feb 7, 8 AM $ 0.0₅485
+0.33%
$ 4,621 $ 62
Feb 7, 7 AM $ 0.0₅493
-1.24%
$ 4,699 $ 62
Feb 7, 6 AM $ 0.0₅498
-0.45%
$ 4,752 $ 64
Feb 7, 5 AM $ 0.0₅497
-0.81%
$ 4,743 $ 64
Feb 7, 4 AM $ 0.0₅5
-0.20%
$ 4,764 $ 64
Feb 7, 3 AM $ 0.0₅495
-0.04%
$ 4,724 $ 64
Feb 7, 2 AM $ 0.0₅488
+0.88%
$ 4,657 $ 92
Feb 7, 1 AM $ 0.0₅485
+0.14%
$ 4,625 $ 83
Feb 7, 12 AM $ 0.0₅491
-0.28%
$ 4,679 $ 83
Feb 6, 11 PM $ 0.0₅5
+0.59%
$ 4,768 $ 104
Feb 6, 10 PM $ 0.0₅502
+0.16%
$ 4,788 $ 105
Feb 6, 9 PM $ 0.0₅497
-0.10%
$ 4,737 $ 125
Feb 6, 8 PM $ 0.0₅496
+0.85%
$ 4,730 $ 124