memestonk Historical Data

memestonk Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $0.000157
-0.19%
$-- $961,332
6:40 AM $0.000157
+2.09%
$-- $933,333
6:39 AM $0.000146
-2.59%
$-- $863,003
6:38 AM $0.000145
-9.38%
$-- $852,985
6:37 AM $0.00016
+0.86%
$-- $954,925
6:36 AM $0.000158
-3.96%
$-- $963,447
6:35 AM $0.000169
+8.83%
$-- $969,808
6:34 AM $0.000164
-2.81%
$-- $947,742
6:33 AM $0.000169
-1.94%
$-- $980,495
6:32 AM $0.000164
-0.61%
$-- $916,609
6:31 AM $0.000162
-5.69%
$-- $928,079
6:30 AM $0.000171
+4.12%
$-- $976,511
6:29 AM $0.000164
+3.46%
$-- $944,973
6:28 AM $0.000159
-2.68%
$-- $943,741
6:27 AM $0.000161
-0.67%
$-- $941,077
6:26 AM $0.000172
-4.80%
$-- $977,049
6:25 AM $0.00018
-0.38%
$-- $1 million
6:24 AM $0.000177
-0.43%
$-- $991,033
6:23 AM $0.000183
-7.26%
$-- $1.03 million
6:22 AM $0.000178
-1.82%
$-- $997,650
6:21 AM $0.00018
+2.79%
$-- $955,021
6:20 AM $0.000173
+0.95%
$-- $982,490
6:19 AM $0.000175
+8.50%
$-- $919,685
6:18 AM $0.000161
-0.50%
$-- $871,517
6:17 AM $0.000157
+5.87%
$-- $858,524
6:16 AM $0.000152
-5.55%
$-- $889,701
6:15 AM $0.000159
+8.76%
$-- $846,408
6:14 AM $0.000134
-1.36%
$-- $742,913
6:13 AM $0.000133
-3.28%
$-- $735,291
6:12 AM $0.000137
+2.81%
$-- $751,496
6:11 AM $0.000136
-1.30%
$-- $726,604
6:10 AM $0.000129
-2.41%
$-- $708,506
6:09 AM $0.000132
+1.58%
$-- $696,804
6:08 AM $0.000128
-5.62%
$-- $694,421
6:07 AM $0.000133
+3.31%
$-- $675,863
6:06 AM $0.000129
-4.95%
$-- $679,119
6:05 AM $0.000131
-2.45%
$-- $778,805
6:04 AM $0.000134
+0.82%
$-- $734,918
6:03 AM $0.00013
-1.56%
$-- $645,331
6:02 AM $0.000127
-2.16%
$-- $653,050
6:01 AM $0.000126
-3.08%
$-- $653,578
6:00 AM $0.00013
-6.72%
$-- $659,727
5:59 AM $0.000139
+7.21%
$-- $692,270
5:58 AM $0.000133
-7.25%
$-- $690,052
5:57 AM $0.00014
-0.69%
$-- $717,636
5:56 AM $0.00014
-15.02%
$-- $725,635
5:55 AM $0.000162
-1.67%
$-- $829,537
5:54 AM $0.000164
+4.61%
$-- $816,047
5:53 AM $0.000157
+13.44%
$-- $773,232
5:52 AM $0.000138
+8.05%
$-- $643,465