Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.216
+1.98%
$-- $796
Oct 22, 2026 $0.213
-5.85%
$2.54 million $1,018
Oct 21, 2026 $0.228
+1.52%
$2.73 million $666
Oct 20, 2026 $0.224
+2.40%
$2.68 million $985
Oct 19, 2026 $0.218
-0.92%
$2.61 million $3,796
Oct 18, 2026 $0.219
-0.43%
$2.62 million $1,110
Oct 17, 2026 $0.219
-2.60%
$2.62 million $1,055
Oct 16, 2026 $0.225
-2.09%
$2.69 million $1,691
Oct 15, 2026 $0.23
-0.16%
$2.75 million $3,889
Oct 14, 2026 $0.23
-3.44%
$2.75 million $4,949
Oct 13, 2026 $0.236
+2.44%
$2.82 million $2,678
Oct 12, 2026 $0.234
-6.94%
$2.8 million $4,106
Oct 11, 2026 $0.252
+1.44%
$3.02 million $1,266
Oct 10, 2026 $0.249
+2.38%
$2.98 million $4,176
Oct 9, 2026 $0.243
+4.35%
$2.91 million $3,046
Oct 8, 2026 $0.234
-8.43%
$2.8 million $6,391
Oct 7, 2026 $0.255
-4.69%
$3.05 million $4,251
Oct 6, 2026 $0.268
-0.45%
$3.21 million $5,426
Oct 5, 2026 $0.271
+3.78%
$3.24 million $7,250
Oct 4, 2026 $0.26
+6.20%
$3.11 million $6,559
Oct 3, 2026 $0.244
-1.28%
$2.92 million $1,497
Oct 2, 2026 $0.243
-1.30%
$2.91 million $4,426
Oct 1, 2026 $0.246
-1.59%
$2.94 million $4,873
Aug 13, 2026 $0.182
+0.05%
$2.17 million $1,988
Aug 12, 2026 $0.181
-2.52%
$2.17 million $2,155
Aug 11, 2026 $0.187
-2.73%
$2.23 million $2,974
Aug 10, 2026 $0.192
-1.66%
$2.3 million $3,276
Aug 9, 2026 $0.195
-2.31%
$2.33 million $1,660
Aug 8, 2026 $0.2
-0.34%
$2.39 million $5,490
Aug 7, 2026 $0.201
+0.36%
$2.4 million $4,381
Aug 6, 2026 $0.2
+4.25%
$2.4 million $5,791
Aug 5, 2026 $0.192
-0.60%
$2.3 million $1,805
Aug 4, 2026 $0.193
-0.26%
$2.31 million $5,337
Aug 3, 2026 $0.193
+2.11%
$2.31 million $4,231
Aug 2, 2026 $0.189
+8.70%
$2.27 million $3,580
Aug 1, 2026 $0.174
+3.53%
$2.08 million $1,527
Jul 31, 2026 $0.168
-0.92%
$2.01 million $2,389
Jul 30, 2026 $0.17
+4.42%
$2.03 million $2,663
Jul 29, 2026 $0.163
+0.74%
$1.95 million $2,464
Jul 28, 2026 $0.162
+4.29%
$1.94 million $3,417
Jul 27, 2026 $0.155
-6.58%
$1.86 million $1,825
Jul 26, 2026 $0.166
+1.08%
$1.99 million $4,464
Jul 25, 2026 $0.164
+0.04%
$1.97 million $1,847
Jul 24, 2026 $0.165
-2.37%
$1.97 million $7,317
Jul 23, 2026 $0.169
-3.12%
$2.02 million $1,238
Jul 22, 2026 $0.174
+0.31%
$2.08 million $6,812
Jul 21, 2026 $0.173
+1.77%
$2.08 million $1,897
Jul 20, 2026 $0.171
+2.82%
$2.04 million $2,802
Jul 19, 2026 $0.166
-0.50%
$1.99 million $1,257
Jul 18, 2026 $0.167
+0.00%
$2 million $4,313
Download