Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ -- $ 1,149
Yesterday $ 0.164
+0.04%
$ 1.97 million $ 1,847
Jul 24, 2026 $ 0.165
-2.37%
$ 1.97 million $ 7,317
Jul 23, 2026 $ 0.169
-3.12%
$ 2.02 million $ 1,238
Jul 22, 2026 $ 0.174
+0.31%
$ 2.08 million $ 6,812
Jul 21, 2026 $ 0.173
+1.77%
$ 2.08 million $ 1,897
Jul 20, 2026 $ 0.171
+2.82%
$ 2.04 million $ 2,802
Jul 19, 2026 $ 0.166
-0.50%
$ 1.99 million $ 1,257
Jul 18, 2026 $ 0.167
+0.00%
$ 2 million $ 4,313
Jul 17, 2026 $ 0.167
+2.84%
$ 2 million $ 12,251
Jul 16, 2026 $ 0.16
-3.05%
$ 1.92 million $ 14,250
Jul 15, 2026 $ 0.166
+0.24%
$ 1.98 million $ 1,935
Jul 14, 2026 $ 0.165
+4.83%
$ 1.97 million $ 1,666
Jul 13, 2026 $ 0.157
-3.15%
$ 1.87 million $ 5,448
Jul 12, 2026 $ 0.162
-3.36%
$ 1.93 million $ 2,997
Jul 11, 2026 $ 0.168
+0.53%
$ 2.01 million $ 1,060
Jul 10, 2026 $ 0.167
+0.29%
$ 1.99 million $ 1,192
Jul 9, 2026 $ 0.166
-0.23%
$ 1.99 million $ 1,151
Jul 8, 2026 $ 0.167
-5.02%
$ 1.99 million $ 1,434
Jul 7, 2026 $ 0.176
-4.88%
$ 2.1 million $ 794
Jul 6, 2026 $ 0.185
-2.96%
$ 2.21 million $ 2,549
Jul 5, 2026 $ 0.19
-0.75%
$ 2.28 million $ 3,553
Jul 4, 2026 $ 0.192
+6.34%
$ 2.3 million $ 13,205
Jul 3, 2026 $ 0.18
+11.85%
$ 2.16 million $ 7,051
Jul 2, 2026 $ 0.161
+4.04%
$ 1.93 million $ 2,188
Jul 1, 2026 $ 0.155
+7.64%
$ 1.85 million $ 3,775
Jun 30, 2026 $ 0.144
-0.60%
$ 1.72 million $ 1,150
Jun 29, 2026 $ 0.145
+1.48%
$ 1.74 million $ 1,816
Jun 28, 2026 $ 0.143
-1.88%
$ 1.71 million $ 742
Jun 27, 2026 $ 0.145
-2.28%
$ 1.74 million $ 1,493
Jun 26, 2026 $ 0.149
+3.98%
$ 1.78 million $ 2,517
Jun 25, 2026 $ 0.143
-2.70%
$ 1.71 million $ 2,254
Jun 24, 2026 $ 0.147
-2.71%
$ 1.76 million $ 1,727
Jun 23, 2026 $ 0.151
-4.59%
$ 1.81 million $ 866
Jun 22, 2026 $ 0.159
+0.93%
$ 1.9 million $ 2,206
Jun 21, 2026 $ 0.158
-2.69%
$ 1.89 million $ 678
Jun 20, 2026 $ 0.163
+0.70%
$ 1.95 million $ 3,304
Jun 19, 2026 $ 0.162
-0.92%
$ 1.93 million $ 468
Jun 18, 2026 $ 0.163
-2.33%
$ 1.95 million $ 1,109
Jun 17, 2026 $ 0.167
-3.13%
$ 2 million $ 2,031
Jun 16, 2026 $ 0.172
-3.21%
$ 2.06 million $ 1,814
Jun 15, 2026 $ 0.178
-2.27%
$ 2.13 million $ 7,260
Jun 14, 2026 $ 0.178
+3.56%
$ 2.13 million $ 2,755
Jun 13, 2026 $ 0.172
+1.52%
$ 2.06 million $ 2,949
Jun 12, 2026 $ 0.169
-0.69%
$ 2.03 million $ 3,182
Jun 11, 2026 $ 0.17
+6.13%
$ 2.04 million $ 2,069
Jun 10, 2026 $ 0.16
-3.35%
$ 1.92 million $ 2,800
Jun 9, 2026 $ 0.166
-2.89%
$ 1.98 million $ 3,239
Jun 8, 2026 $ 0.171
+3.78%
$ 2.05 million $ 4,427
Jun 7, 2026 $ 0.165
+5.44%
$ 1.98 million $ 2,651
Download