Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.165
+0.00%
$ -- $ 1,168
Today, at 6 AM $ 0.166
-0.14%
$ 1.98 million $ 1,063
Today, at 5 AM $ 0.166
+0.06%
$ 1.99 million $ 1,321
Today, at 4 AM $ 0.166
+0.02%
$ 1.98 million $ 1,343
Today, at 3 AM $ 0.165
-0.02%
$ 1.98 million $ 1,324
Today, at 2 AM $ 0.165
+0.15%
$ 1.98 million $ 1,304
Today, at 1 AM $ 0.165
+0.23%
$ 1.98 million $ 1,891
Today, at 12 AM $ 0.165
+0.17%
$ 1.97 million $ 1,885
Yesterday, at 11 PM $ 0.164
+0.08%
$ 1.97 million $ 1,847
Yesterday, at 10 PM $ 0.164
-0.22%
$ 1.97 million $ 1,762
Yesterday, at 9 PM $ 0.165
-0.38%
$ 1.97 million $ 1,767
Yesterday, at 8 PM $ 0.165
-0.34%
$ 1.98 million $ 1,701
Yesterday, at 7 PM $ 0.166
-0.08%
$ 1.99 million $ 1,706
Yesterday, at 6 PM $ 0.167
-0.07%
$ 1.99 million $ 1,677
Yesterday, at 5 PM $ 0.167
+0.83%
$ 1.99 million $ 1,677
Yesterday, at 4 PM $ 0.165
+0.37%
$ 1.98 million $ 1,590
Yesterday, at 3 PM $ 0.165
+0.26%
$ 1.97 million $ 4,901
Yesterday, at 2 PM $ 0.164
+0.23%
$ 1.97 million $ 4,884
Yesterday, at 1 PM $ 0.164
+0.39%
$ 1.96 million $ 4,899
Yesterday, at 12 PM $ 0.163
+0.33%
$ 1.95 million $ 5,587
Yesterday, at 11 AM $ 0.163
-0.05%
$ 1.95 million $ 5,566
Yesterday, at 10 AM $ 0.163
-0.02%
$ 1.95 million $ 5,588
Yesterday, at 9 AM $ 0.163
+0.24%
$ 1.95 million $ 5,586
Yesterday, at 8 AM $ 0.162
-0.09%
$ 1.94 million $ 6,220
Yesterday, at 7 AM $ 0.163
-0.19%
$ 1.95 million $ 6,230
Yesterday, at 6 AM $ 0.163
-0.87%
$ 1.95 million $ 6,281
Yesterday, at 5 AM $ 0.164
+0.10%
$ 1.97 million $ 6,041
Yesterday, at 4 AM $ 0.164
-0.05%
$ 1.96 million $ 6,111
Yesterday, at 3 AM $ 0.164
+0.00%
$ 1.97 million $ 6,142
Yesterday, at 2 AM $ 0.164
+0.01%
$ 1.97 million $ 6,143
Yesterday, at 1 AM $ 0.164
-0.14%
$ 1.97 million $ 6,509
Yesterday, at 12 AM $ 0.164
-0.01%
$ 1.97 million $ 7,275
Jul 24, 11 PM $ 0.165
+0.23%
$ 1.97 million $ 7,317
Jul 24, 10 PM $ 0.164
-0.04%
$ 1.97 million $ 7,257
Jul 24, 9 PM $ 0.164
-0.04%
$ 1.97 million $ 7,021
Jul 24, 8 PM $ 0.164
-0.24%
$ 1.97 million $ 7,208
Jul 24, 7 PM $ 0.165
+0.02%
$ 1.97 million $ 7,216
Jul 24, 6 PM $ 0.165
-0.03%
$ 1.97 million $ 7,256
Jul 24, 5 PM $ 0.165
+0.13%
$ 1.97 million $ 7,273
Jul 24, 4 PM $ 0.164
-0.52%
$ 1.97 million $ 7,261
Jul 24, 3 PM $ 0.165
-0.04%
$ 1.98 million $ 3,885
Jul 24, 2 PM $ 0.165
-0.46%
$ 1.97 million $ 3,969
Jul 24, 1 PM $ 0.165
-0.65%
$ 1.98 million $ 3,938
Jul 24, 12 PM $ 0.167
-0.24%
$ 1.99 million $ 3,251
Jul 24, 11 AM $ 0.167
-0.24%
$ 2 million $ 3,287
Jul 24, 10 AM $ 0.167
-0.23%
$ 2 million $ 3,391
Jul 24, 9 AM $ 0.168
+0.02%
$ 2.01 million $ 3,595
Jul 24, 8 AM $ 0.168
-0.03%
$ 2.01 million $ 2,928
Jul 24, 7 AM $ 0.168
+0.17%
$ 2.01 million $ 2,923
Jul 24, 6 AM $ 0.168
+0.11%
$ 2 million $ 2,947
Download