Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.243
+0.00%
$ 2.91 million $ 1,499
Today, at 11 AM $ 0.243
-0.30%
$ 2.91 million $ 1,498
Today, at 10 AM $ 0.244
+0.17%
$ 2.92 million $ 1,477
Today, at 9 AM $ 0.244
+0.19%
$ 2.92 million $ 1,441
Today, at 8 AM $ 0.243
-0.22%
$ 2.91 million $ 1,445
Today, at 7 AM $ 0.243
+0.41%
$ 2.91 million $ 1,381
Today, at 6 AM $ 0.242
-0.40%
$ 2.9 million $ 1,322
Today, at 5 AM $ 0.243
-0.32%
$ 2.91 million $ 1,278
Today, at 4 AM $ 0.244
-0.12%
$ 2.92 million $ 1,232
Today, at 3 AM $ 0.245
-0.25%
$ 2.93 million $ 1,394
Today, at 2 AM $ 0.245
+0.67%
$ 2.94 million $ 1,355
Today, at 1 AM $ 0.244
-0.74%
$ 2.92 million $ 1,335
Yesterday, at 12 AM $ 0.246
-0.51%
$ 2.95 million $ 1,218
Yesterday, at 11 PM $ 0.247
+0.45%
$ 2.95 million $ 1,468
Yesterday, at 10 PM $ 0.244
+1.95%
$ 2.92 million $ 1,528
Yesterday, at 9 PM $ 0.239
-0.10%
$ 2.87 million $ 1,388
Yesterday, at 8 PM $ 0.24
+0.22%
$ 2.87 million $ 1,324
Yesterday, at 7 PM $ 0.239
+0.33%
$ 2.87 million $ 1,285
Yesterday, at 6 PM $ 0.239
-0.37%
$ 2.86 million $ 1,245
Yesterday, at 5 PM $ 0.239
-0.46%
$ 2.87 million $ 1,206
Yesterday, at 4 PM $ 0.239
-0.35%
$ 2.86 million $ 1,190
Yesterday, at 3 PM $ 0.24
-0.35%
$ 2.88 million $ 1,592
Yesterday, at 2 PM $ 0.241
+0.44%
$ 2.89 million $ 1,515
Yesterday, at 1 PM $ 0.24
+0.64%
$ 2.88 million $ 1,473
Yesterday, at 12 PM $ 0.238
+0.19%
$ 2.85 million $ 1,496
Yesterday, at 11 AM $ 0.238
+0.00%
$ 2.85 million $ 1,449
Yesterday, at 10 AM $ 0.238
-0.07%
$ 2.85 million $ 1,470
Yesterday, at 9 AM $ 0.238
+0.03%
$ 2.85 million $ 1,490
Yesterday, at 8 AM $ 0.238
+0.01%
$ 2.85 million $ 1,502
Yesterday, at 7 AM $ 0.238
-0.16%
$ 2.85 million $ 1,588
Yesterday, at 6 AM $ 0.238
+0.22%
$ 2.85 million $ 1,652
Yesterday, at 5 AM $ 0.238
-0.10%
$ 2.85 million $ 1,630
Yesterday, at 4 AM $ 0.238
+0.13%
$ 2.85 million $ 1,651
Yesterday, at 3 AM $ 0.238
-0.08%
$ 2.84 million $ 1,494
Yesterday, at 2 AM $ 0.238
+0.19%
$ 2.84 million $ 1,494
Yesterday, at 1 AM $ 0.237
+0.65%
$ 2.84 million $ 1,543
Apr 13, 12 AM $ 0.237
+0.27%
$ 2.84 million $ 1,642
Apr 12, 11 PM $ 0.237
-0.72%
$ 2.84 million $ 1,354
Apr 12, 10 PM $ 0.239
-0.64%
$ 2.86 million $ 1,296
Apr 12, 9 PM $ 0.24
+0.52%
$ 2.87 million $ 1,280
Apr 12, 8 PM $ 0.238
-0.19%
$ 2.85 million $ 1,268
Apr 12, 7 PM $ 0.239
-0.11%
$ 2.85 million $ 1,366
Apr 12, 6 PM $ 0.239
+0.01%
$ 2.86 million $ 1,491
Apr 12, 5 PM $ 0.239
-0.05%
$ 2.85 million $ 1,612
Apr 12, 4 PM $ 0.239
-0.08%
$ 2.86 million $ 1,615
Apr 12, 3 PM $ 0.239
-0.35%
$ 2.86 million $ 1,200
Apr 12, 2 PM $ 0.239
-0.08%
$ 2.86 million $ 1,203
Apr 12, 1 PM $ 0.24
-0.41%
$ 2.87 million $ 1,228
Apr 12, 12 PM $ 0.241
+0.30%
$ 2.88 million $ 1,098
Apr 12, 11 AM $ 0.24
-0.03%
$ 2.87 million $ 1,067
Download