Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.182
-0.04%
$2.17 million $1,988
Aug 13, 7 PM $0.181
+0.08%
$2.17 million $2,131
Aug 13, 6 PM $0.181
+0.09%
$2.17 million $2,128
Aug 13, 5 PM $0.181
-0.11%
$2.17 million $2,151
Aug 13, 4 PM $0.181
-0.92%
$2.17 million $2,163
Aug 13, 3 PM $0.183
-0.61%
$2.19 million $2,105
Aug 13, 2 PM $0.184
+0.64%
$2.21 million $2,126
Aug 13, 1 PM $0.183
+0.05%
$2.19 million $2,121
Aug 13, 12 PM $0.183
+0.02%
$2.19 million $2,120
Aug 13, 11 AM $0.183
-1.04%
$2.19 million $2,214
Aug 13, 10 AM $0.185
-0.10%
$2.22 million $2,084
Aug 13, 9 AM $0.185
+0.12%
$2.22 million $2,145
Aug 13, 8 AM $0.184
-0.07%
$2.21 million $2,172
Aug 13, 7 AM $0.184
+0.07%
$2.2 million $2,171
Aug 13, 6 AM $0.184
-0.06%
$2.2 million $2,206
Aug 13, 5 AM $0.183
+0.07%
$2.19 million $3,256
Aug 13, 4 AM $0.183
+0.16%
$2.19 million $3,254
Aug 13, 3 AM $0.183
+0.28%
$2.19 million $3,250
Aug 13, 2 AM $0.182
+0.49%
$2.18 million $3,208
Aug 13, 1 AM $0.181
-0.05%
$2.17 million $3,264
Aug 13, 12 AM $0.181
-0.38%
$2.16 million $2,301
Aug 12, 11 PM $0.181
+0.29%
$2.17 million $2,155
Aug 12, 10 PM $0.181
-0.09%
$2.17 million $2,149
Aug 12, 9 PM $0.181
-0.94%
$2.16 million $2,142
Aug 12, 8 PM $0.182
+0.24%
$2.18 million $2,257
Aug 12, 7 PM $0.182
-0.23%
$2.18 million $2,120
Aug 12, 6 PM $0.183
+0.10%
$2.19 million $2,145
Aug 12, 5 PM $0.182
+0.19%
$2.18 million $3,573
Aug 12, 4 PM $0.182
-0.10%
$2.18 million $3,566
Aug 12, 3 PM $0.183
-0.05%
$2.19 million $3,572
Aug 12, 2 PM $0.183
-0.47%
$2.19 million $3,476
Aug 12, 1 PM $0.184
-0.38%
$2.2 million $3,660
Aug 12, 12 PM $0.184
-1.20%
$2.2 million $3,635
Aug 12, 11 AM $0.186
-0.30%
$2.23 million $3,580
Aug 12, 10 AM $0.187
+0.09%
$2.24 million $3,560
Aug 12, 9 AM $0.186
+0.31%
$2.22 million $3,515
Aug 12, 8 AM $0.185
-0.37%
$2.22 million $3,505
Aug 12, 7 AM $0.186
-0.19%
$2.22 million $3,465
Aug 12, 6 AM $0.186
-0.70%
$2.22 million $3,516
Aug 12, 5 AM $0.188
+0.75%
$2.25 million $3,404
Aug 12, 4 AM $0.187
-0.15%
$2.24 million $2,531
Aug 12, 3 AM $0.187
-0.05%
$2.24 million $2,616
Aug 12, 2 AM $0.188
+0.63%
$2.25 million $2,794
Aug 12, 1 AM $0.186
+0.00%
$2.23 million $2,842
Aug 12, 12 AM $0.186
+0.12%
$2.23 million $2,902
Aug 11, 11 PM $0.187
-0.14%
$2.23 million $2,974
Aug 11, 10 PM $0.187
-0.07%
$2.24 million $2,943
Aug 11, 9 PM $0.187
+0.66%
$2.24 million $2,988
Aug 11, 8 PM $0.186
+0.47%
$2.23 million $2,808
Aug 11, 7 PM $0.185
+0.06%
$2.21 million $2,853
Download