Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.233
+0.00%
$ 2.79 million $ 633
7:49 PM $ 0.233
+0.00%
$ 2.79 million $ 631
7:34 PM $ 0.233
+0.00%
$ 2.79 million $ 631
7:19 PM $ 0.233
+0.00%
$ 2.79 million $ 631
7:04 PM $ 0.233
+0.00%
$ 2.79 million $ 632
6:49 PM $ 0.233
+0.00%
$ 2.79 million $ 632
6:34 PM $ 0.233
+0.00%
$ 2.79 million $ 631
6:19 PM $ 0.233
+0.00%
$ 2.79 million $ 631
6:04 PM $ 0.232
+0.00%
$ 2.78 million $ 631
5:49 PM $ 0.234
+0.00%
$ 2.8 million $ 606
5:34 PM $ 0.233
+0.00%
$ 2.79 million $ 609
5:19 PM $ 0.234
+0.00%
$ 2.8 million $ 609
5:04 PM $ 0.234
+0.00%
$ 2.8 million $ 636
4:49 PM $ 0.235
+0.00%
$ 2.81 million $ 637
4:34 PM $ 0.235
+0.00%
$ 2.81 million $ 659
4:19 PM $ 0.235
+0.00%
$ 2.81 million $ 660
4:04 PM $ 0.235
+0.00%
$ 2.82 million $ 651
3:49 PM $ 0.235
+0.00%
$ 2.81 million $ 381
3:34 PM $ 0.235
+0.00%
$ 2.82 million $ 423
3:19 PM $ 0.235
+0.00%
$ 2.82 million $ 423
3:04 PM $ 0.235
+0.00%
$ 2.82 million $ 423
2:49 PM $ 0.236
+0.00%
$ 2.82 million $ 464
2:34 PM $ 0.236
+0.00%
$ 2.83 million $ 522
2:19 PM $ 0.238
+0.00%
$ 2.84 million $ 522
2:04 PM $ 0.238
+0.00%
$ 2.85 million $ 441
1:49 PM $ 0.237
+0.00%
$ 2.84 million $ 441
1:34 PM $ 0.237
+0.00%
$ 2.84 million $ 441
1:19 PM $ 0.237
+0.00%
$ 2.84 million $ 440
1:04 PM $ 0.237
+0.00%
$ 2.84 million $ 440
12:49 PM $ 0.237
+0.00%
$ 2.84 million $ 440
12:34 PM $ 0.236
+0.00%
$ 2.83 million $ 440
12:19 PM $ 0.237
+0.00%
$ 2.84 million $ 409
12:04 PM $ 0.237
+0.00%
$ 2.84 million $ 410
11:49 AM $ 0.236
+0.00%
$ 2.83 million $ 410
11:34 AM $ 0.237
+0.00%
$ 2.83 million $ 408
11:19 AM $ 0.237
+0.00%
$ 2.84 million $ 410
11:04 AM $ 0.237
+0.00%
$ 2.84 million $ 410
10:49 AM $ 0.237
+0.00%
$ 2.84 million $ 410
10:34 AM $ 0.237
+0.00%
$ 2.84 million $ 410
10:19 AM $ 0.237
+0.00%
$ 2.84 million $ 410
10:04 AM $ 0.237
+0.00%
$ 2.84 million $ 411
9:49 AM $ 0.237
+0.00%
$ 2.84 million $ 411
9:34 AM $ 0.237
+0.00%
$ 2.84 million $ 833
9:19 AM $ 0.237
+0.00%
$ 2.84 million $ 833
9:04 AM $ 0.237
+0.00%
$ 2.84 million $ 833
8:49 AM $ 0.237
+0.00%
$ 2.84 million $ 833
8:34 AM $ 0.237
+0.00%
$ 2.83 million $ 832
8:19 AM $ 0.236
+0.00%
$ 2.83 million $ 831
8:04 AM $ 0.236
+0.00%
$ 2.83 million $ 830
7:49 AM $ 0.237
+0.00%
$ 2.84 million $ 828
Download