Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.243
+0.00%
$ 2.91 million $ 1,499
11:51 AM $ 0.243
+0.00%
$ 2.91 million $ 1,498
11:36 AM $ 0.244
+0.00%
$ 2.91 million $ 1,499
11:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,476
11:06 AM $ 0.244
+0.00%
$ 2.92 million $ 1,477
10:51 AM $ 0.244
+0.00%
$ 2.92 million $ 1,477
10:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,478
10:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,478
10:06 AM $ 0.244
+0.00%
$ 2.91 million $ 1,459
9:51 AM $ 0.244
+0.00%
$ 2.92 million $ 1,441
9:36 AM $ 0.243
+0.00%
$ 2.91 million $ 1,447
9:21 AM $ 0.243
+0.00%
$ 2.91 million $ 1,446
9:06 AM $ 0.243
+0.00%
$ 2.91 million $ 1,445
8:51 AM $ 0.243
+0.00%
$ 2.91 million $ 1,445
8:36 AM $ 0.243
+0.00%
$ 2.9 million $ 1,443
8:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,440
8:06 AM $ 0.244
+0.03%
$ 2.91 million $ 1,382
7:51 AM $ 0.243
+0.00%
$ 2.91 million $ 1,381
7:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,381
7:21 AM $ 0.242
+0.00%
$ 2.9 million $ 1,382
7:06 AM $ 0.242
+0.00%
$ 2.9 million $ 1,321
6:51 AM $ 0.242
+0.00%
$ 2.9 million $ 1,322
6:36 AM $ 0.242
+0.00%
$ 2.9 million $ 1,321
6:21 AM $ 0.243
+0.00%
$ 2.9 million $ 1,341
6:06 AM $ 0.243
+0.00%
$ 2.91 million $ 1,342
5:51 AM $ 0.243
+0.00%
$ 2.91 million $ 1,278
5:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,278
5:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,259
5:06 AM $ 0.244
+0.00%
$ 2.92 million $ 1,232
4:51 AM $ 0.244
+0.00%
$ 2.92 million $ 1,232
4:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,392
4:21 AM $ 0.244
+0.00%
$ 2.93 million $ 1,392
4:06 AM $ 0.245
+0.00%
$ 2.93 million $ 1,393
3:51 AM $ 0.245
+0.00%
$ 2.93 million $ 1,394
3:36 AM $ 0.245
+0.00%
$ 2.93 million $ 1,394
3:21 AM $ 0.245
+0.00%
$ 2.93 million $ 1,394
3:06 AM $ 0.245
+0.00%
$ 2.93 million $ 1,394
2:51 AM $ 0.245
+0.00%
$ 2.94 million $ 1,355
2:36 AM $ 0.245
+0.00%
$ 2.93 million $ 1,356
2:21 AM $ 0.245
+0.00%
$ 2.94 million $ 1,359
2:06 AM $ 0.244
+0.00%
$ 2.92 million $ 1,343
1:51 AM $ 0.244
+0.00%
$ 2.92 million $ 1,335
1:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,279
1:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,278
1:06 AM $ 0.246
+0.00%
$ 2.95 million $ 1,299
12:51 AM $ 0.246
+0.00%
$ 2.95 million $ 1,218
12:36 AM $ 0.247
+0.00%
$ 2.95 million $ 1,542
12:21 AM $ 0.248
+0.00%
$ 2.97 million $ 1,561
12:06 AM $ 0.248
+0.07%
$ 2.97 million $ 1,481
11:51 PM $ 0.247
+0.00%
$ 2.95 million $ 1,468
Download