Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.242
+0.82%
$ 2.94 million $ 105,754
Mar 2026 $ 0.24
-14.39%
$ 2.88 million $ 120,035
Feb 2026 $ 0.281
-3.93%
$ 3.36 million $ 141,486
Jan 2026 $ 0.321
-3.51%
$ 3.46 million $ 137,021
Dec 2025 $ 0.334
-20.48%
$ 3.98 million $ 291,338
Nov 2025 $ 0.415
-31.84%
$ 5.04 million $ 368,822
Oct 2025 $ 0.597
-25.83%
$ 7.28 million $ 750,868
Sep 2025 $ 0.808
-0.66%
$ 9.61 million $ 746,023
Aug 2025 $ 0.827
+11.77%
$ 9.73 million $ 1.56 million
Jul 2025 $ 0.756
+32.13%
$ 8.9 million $ 769,888
Jun 2025 $ 0.58
-15.64%
$ 6.86 million $ 230,937
May 2025 $ 0.69
-6.51%
$ 8.21 million $ 174,157
Apr 2025 $ 0.603
-3.86%
$ -- $ 212,859
Mar 2025 $ 0.627
+2.83%
$ 7.5 million $ 715,251
Feb 2025 $ 0.609
-31.43%
$ -- $ 1.21 million
Jan 2025 $ 0.975
+12.72%
$ -- $ 899,739
Dec 2024 $ 0.812
-24.48%
$ -- $ 1.15 million
Nov 2024 $ 1.07
+203.90%
$ -- $ 1.1 million
Oct 2024 $ 0.318
-12.84%
$ -- $ 201,594
Sep 2024 $ 0.364
-1.47%
$ -- $ 74,742
Aug 2024 $ 0.346
+6.73%
$ -- $ 83,394
Jul 2024 $ 0.385
+11.32%
$ -- $ 232,975
Jun 2024 $ 0.373
-13.32%
$ -- $ 249,757
May 2024 $ 0.43
-5.11%
$ -- $ 419,300
Apr 2024 $ 0.455
-26.99%
$ -- $ 612,328
Mar 2024 $ 0.646
+0.27%
$ -- $ 1.08 million
Feb 2024 $ 0.644
+41.61%
$ -- $ 466,407
Jan 2024 $ 0.504
-13.95%
$ -- $ 437,392
Dec 2023 $ 0.586
+32.27%
$ -- $ 363,813
Download