Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.182
+7.97%
$-- $44,070
Jul 2026 $0.168
+16.85%
$2.01 million $72,290
Jun 2026 $0.144
-38.70%
$1.72 million $7,017
May 2026 $0.235
-4.26%
$2.82 million $4,491
Apr 2026 $0.242
+0.82%
$2.94 million $105,754
Mar 2026 $0.24
-14.39%
$2.88 million $120,035
Feb 2026 $0.281
-3.93%
$3.36 million $141,486
Jan 2026 $0.321
-3.51%
$3.46 million $137,021
Dec 2025 $0.334
-20.48%
$3.98 million $291,338
Nov 2025 $0.415
-31.84%
$5.04 million $368,822
Oct 2025 $0.597
-25.83%
$7.28 million $750,868
Sep 2025 $0.808
-0.66%
$9.61 million $746,023
Aug 2025 $0.827
+11.77%
$9.73 million $1.56 million
Jul 2025 $0.756
+32.13%
$8.9 million $769,888
Jun 2025 $0.58
-15.64%
$6.86 million $230,937
May 2025 $0.69
-6.51%
$8.21 million $174,157
Apr 2025 $0.603
-3.86%
$-- $212,859
Mar 2025 $0.627
+2.83%
$7.5 million $715,251
Feb 2025 $0.609
-31.43%
$-- $1.21 million
Jan 2025 $0.975
+12.72%
$-- $899,739
Dec 2024 $0.812
-24.48%
$-- $1.15 million
Nov 2024 $1.07
+203.90%
$-- $1.1 million
Oct 2024 $0.318
-12.84%
$-- $201,594
Sep 2024 $0.364
-1.47%
$-- $74,742
Aug 2024 $0.346
+6.73%
$-- $83,394
Jul 2024 $0.385
+11.32%
$-- $232,975
Jun 2024 $0.373
-13.32%
$-- $249,757
May 2024 $0.43
-5.11%
$-- $419,300
Apr 2024 $0.455
-26.99%
$-- $612,328
Mar 2024 $0.646
+0.27%
$-- $1.08 million
Feb 2024 $0.644
+41.61%
$-- $466,407
Jan 2024 $0.504
-13.95%
$-- $437,392
Dec 2023 $0.586
+32.27%
$-- $363,813
Download