Coinranking
Wrapped Cardano Historical Data
WADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.216 | -1.78% | ||
| Oct 12 | $0.219 | -13.06% | ||
| Oct 5 | $0.252 | -3.39% | ||
| Sep 28 | $0.26 | +3.96% | ||
| Aug 10 | $0.182 | -6.86% | ||
| Aug 3 | $0.195 | +2.93% | ||
| Jul 27 | $0.189 | +13.98% | ||
| Jul 20 | $0.166 | -0.04% | ||
| Jul 13 | $0.166 | +2.77% | ||
| Jul 6 | $0.162 | -15.04% | ||
| Jun 29 | $0.19 | +33.32% | ||
| Jun 22 | $0.145 | -7.48% | ||
| Jun 15 | $0.163 | -10.72% | ||
| Jun 8 | $0.172 | +4.11% | ||
| Jun 1 | $0.157 | -33.38% | ||
| May 25 | $0.237 | -1.86% | ||
| May 18 | $0.246 | -3.02% | ||
| May 11 | $0.255 | -9.26% | ||
| May 4 | $0.279 | +11.99% | ||
| Apr 27 | $0.25 | -0.93% | ||
| Apr 20 | $0.249 | +2.92% | ||
| Apr 13 | $0.249 | +5.23% | ||
| Apr 6 | $0.249 | -0.16% | ||
| Mar 30 | $0.248 | +3.50% | ||
| Mar 23 | $0.246 | -1.99% | ||
| Mar 16 | $0.251 | -6.10% | ||
| Mar 9 | $0.268 | +7.32% | ||
| Mar 2 | $0.254 | -7.38% | ||
| Feb 23 | $0.274 | +0.95% | ||
| Feb 16 | $0.28 | +0.07% | ||
| Feb 9 | $0.296 | +9.00% | ||
| Feb 2 | $0.271 | -5.67% | ||
| Jan 26 | $0.289 | -14.74% | ||
| Jan 19 | $0.36 | -6.78% | ||
| Jan 12 | $0.397 | +1.88% | ||
| Jan 5 | $0.389 | -2.71% | ||
| Dec 29 | $0.389 | +5.20% | ||
| Dec 22 | $0.365 | -0.59% | ||
| Dec 15 | $0.375 | -5.63% | ||
| Dec 8 | $0.41 | -0.95% | ||
| Dec 1 | $0.414 | -1.26% | ||
| Nov 24 | $0.415 | +0.92% | ||
| Nov 17 | $0.401 | -17.03% | ||
| Nov 10 | $0.504 | -12.86% | ||
| Nov 3 | $0.567 | -6.31% | ||
| Oct 27 | $0.609 | -10.61% | ||
| Oct 20 | $0.654 | -0.42% | ||
| Oct 13 | $0.636 | -8.78% | ||
| Oct 6 | $0.632 | -24.43% | ||
| Sep 29 | $0.841 | +4.31% | ||
Previous Next