Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.249
-0.16%
$ 2.84 million $ 46,413
Mar 30 $ 0.248
+3.50%
$ 2.97 million $ 35,184
Mar 23 $ 0.246
-1.99%
$ 2.86 million $ 17,989
Mar 16 $ 0.251
-6.10%
$ 3.01 million $ 23,371
Mar 9 $ 0.268
+7.32%
$ 3.21 million $ 40,164
Mar 2 $ 0.254
-7.38%
$ 2.99 million $ 26,816
Feb 23 $ 0.274
+0.95%
$ 3.28 million $ 36,088
Feb 16 $ 0.28
+0.07%
$ 3.25 million $ 16,594
Feb 9 $ 0.296
+9.00%
$ 3.36 million $ 16,629
Feb 2 $ 0.271
-5.67%
$ 3.27 million $ 64,187
Jan 26 $ 0.289
-14.74%
$ 3.42 million $ 37,391
Jan 19 $ 0.36
-6.78%
$ 4.05 million $ 32,285
Jan 12 $ 0.397
+1.88%
$ 4.66 million $ 18,198
Jan 5 $ 0.389
-2.71%
$ 4.66 million $ 35,404
Dec 29 $ 0.389
+5.20%
$ 4.76 million $ 35,450
Dec 22 $ 0.365
-0.59%
$ 4.4 million $ 55,022
Dec 15 $ 0.375
-5.63%
$ 4.39 million $ 96,976
Dec 8 $ 0.41
-0.95%
$ 4.77 million $ 52,307
Dec 1 $ 0.414
-1.26%
$ 4.96 million $ 48,037
Nov 24 $ 0.415
+0.92%
$ 5.04 million $ 50,828
Nov 17 $ 0.401
-17.03%
$ 4.94 million $ 92,679
Nov 10 $ 0.504
-12.86%
$ 5.78 million $ 35,237
Nov 3 $ 0.567
-6.31%
$ 6.93 million $ 73,093
Oct 27 $ 0.609
-10.61%
$ 7.21 million $ 166,750
Oct 20 $ 0.654
-0.42%
$ 8.15 million $ 49,485
Oct 13 $ 0.636
-8.78%
$ 7.88 million $ 65,922
Oct 6 $ 0.632
-24.43%
$ 8.34 million $ 340,539
Sep 29 $ 0.841
+4.31%
$ 9.96 million $ 127,066
Sep 22 $ 0.786
-11.63%
$ 9.63 million $ 200,824
Sep 15 $ 0.897
+0.74%
$ 10.65 million $ 137,517
Sep 8 $ 0.929
+11.02%
$ 10.66 million $ 173,356
Sep 1 $ 0.818
+0.50%
$ 10.01 million $ 145,564
Aug 25 $ 0.827
-9.54%
$ 9.73 million $ 919,172
Aug 18 $ 0.902
-6.51%
$ 10.95 million $ 199,806
Aug 11 $ 0.965
+20.44%
$ 11.55 million $ 255,683
Aug 4 $ 0.803
+10.19%
$ 9.54 million $ 102,217
Jul 28 $ 0.724
-12.52%
$ 8.73 million $ 124,221
Jul 21 $ 0.823
-3.76%
$ 9.87 million $ 124,742
Jul 14 $ 0.827
+12.69%
$ 10.28 million $ 262,471
Jul 7 $ 0.703
+19.84%
$ 8.77 million $ 149,845
Jun 30 $ 0.572
-1.32%
$ 7.03 million $ 49,405
Jun 23 $ 0.566
+5.02%
$ 6.94 million $ 27,141
Jun 16 $ 0.553
-12.03%
$ 6.45 million $ 59,854
Jun 9 $ 0.62
-7.22%
$ 7.52 million $ 37,494
Jun 2 $ 0.665
-3.27%
$ 8.03 million $ 71,354
May 26 $ 0.687
-9.15%
$ 8.22 million $ 149,469
May 19 $ 0.747
+0.16%
$ 9.02 million $ 56,585
May 12 $ 0.741
+0.34%
$ 8.91 million $ 12,176
Apr 7 $ 0.64
+12.40%
$ 7.21 million $ 170,203
Mar 31 $ 0.688
+8.09%
$ 6.78 million $ 48,524
Download