Coinranking
Wrapped Cardano Historical Data
WADA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2025 | $0.745 | +0.71% | ||
| May 19, 2025 | $0.739 | -0.86% | ||
| May 18, 2025 | $0.745 | +0.45% | ||
| May 17, 2025 | $0.741 | +0.34% | ||
| Apr 13, 2025 | $0.603 | -5.98% | ||
| Apr 12, 2025 | $0.64 | +5.25% | ||
| Apr 11, 2025 | $0.608 | -0.58% | ||
| Apr 10, 2025 | $0.612 | -1.50% | ||
| Apr 9, 2025 | $0.621 | +15.03% | ||
| Apr 8, 2025 | $0.54 | -12.11% | ||
| Apr 7, 2025 | $0.615 | +7.88% | ||
| Apr 6, 2025 | $0.566 | -4.75% | ||
| Apr 2, 2025 | $0.688 | +0.09% | ||
| Apr 1, 2025 | $0.687 | +9.69% | ||
| Mar 31, 2025 | $0.627 | -1.54% | ||
| Mar 30, 2025 | $0.637 | -1.81% | ||
| Mar 29, 2025 | $0.649 | +0.99% | ||
| Mar 28, 2025 | $0.641 | -5.57% | ||
| Mar 27, 2025 | $0.747 | -1.20% | ||
| Mar 26, 2025 | $0.756 | +2.00% | ||
| Mar 25, 2025 | $0.743 | -8.44% | ||
| Mar 24, 2025 | $0.815 | +19.92% | ||
| Mar 23, 2025 | $0.679 | -0.21% | ||
| Mar 21, 2025 | $0.703 | -0.51% | ||
| Mar 20, 2025 | $0.706 | -0.62% | ||
| Mar 19, 2025 | $0.71 | +1.77% | ||
| Mar 18, 2025 | $0.657 | -6.64% | ||
| Mar 17, 2025 | $0.703 | +0.67% | ||
| Mar 16, 2025 | $0.697 | +1.41% | ||
| Mar 14, 2025 | $0.67 | +2.11% | ||
| Mar 13, 2025 | $0.655 | -11.42% | ||
| Mar 12, 2025 | $0.739 | +4.36% | ||
| Mar 11, 2025 | $0.709 | +8.39% | ||
| Mar 10, 2025 | $0.659 | -12.78% | ||
| Mar 9, 2025 | $0.756 | -12.28% | ||
| Mar 8, 2025 | $0.863 | +2.24% | ||
| Mar 7, 2025 | $0.845 | -8.30% | ||
| Mar 6, 2025 | $0.927 | -2.08% | ||
| Mar 5, 2025 | $0.946 | -1.61% | ||
| Mar 4, 2025 | $0.961 | +15.36% | ||
| Mar 3, 2025 | $0.832 | -26.39% | ||
| Mar 2, 2025 | $1.13 | +45.62% | ||
| Mar 1, 2025 | $0.601 | -1.37% | ||
| Feb 28, 2025 | $0.609 | -1.44% | ||
| Feb 27, 2025 | $0.615 | -8.45% | ||
| Feb 26, 2025 | $0.673 | -4.31% | ||
| Feb 25, 2025 | $0.703 | +9.31% | ||
| Feb 24, 2025 | $0.723 | -3.22% | ||
| Feb 23, 2025 | $0.747 | +0.22% | ||
| Feb 20, 2025 | $0.671 | +2.47% | ||