Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.663
-2.92%
$7.94 million $4,791
Jun 11, 2025 $0.717
+0.54%
$-- $4,996
Jun 10, 2025 $0.713
+1.79%
$8.53 million $7,195
Jun 9, 2025 $0.699
+4.62%
$8.37 million $13,633
Jun 8, 2025 $0.671
+0.95%
$8.03 million $6,988
Jun 7, 2025 $0.665
+1.44%
$7.96 million $2,733
Jun 6, 2025 $0.657
+4.92%
$7.86 million $17,484
Jun 5, 2025 $0.623
-6.66%
$7.46 million $27,761
Jun 4, 2025 $0.668
-2.65%
$8 million $3,514
Jun 3, 2025 $0.686
-0.08%
$8.22 million $7,084
Jun 2, 2025 $0.686
-0.17%
$8.21 million $12,778
Jun 1, 2025 $0.687
-0.09%
$8.22 million $12,794
May 31, 2025 $0.686
-0.55%
$8.21 million $53,019
May 30, 2025 $0.69
-4.99%
$8.26 million $36,512
May 29, 2025 $0.728
-2.11%
$8.71 million $20,734
May 28, 2025 $0.743
-2.21%
$8.9 million $6,506
May 27, 2025 $0.761
+0.19%
$9.1 million $9,178
May 26, 2025 $0.76
+0.45%
$9.09 million $10,726
May 25, 2025 $0.754
+0.95%
$9.02 million $11,424
May 24, 2025 $0.747
+0.07%
$8.94 million $10,657
May 23, 2025 $0.749
-7.05%
$8.97 million $22,388
May 22, 2025 $0.807
+4.65%
$9.65 million $6,721
May 21, 2025 $0.77
+3.11%
$9.21 million $5,901
May 20, 2025 $0.745
+0.71%
$8.91 million $6,550
May 19, 2025 $0.739
-0.86%
$8.85 million $4,368
May 18, 2025 $0.745
+0.45%
$8.91 million $10,317
May 17, 2025 $0.741
+0.34%
$8.86 million $12,176
Apr 13, 2025 $0.603
-5.98%
$7.21 million $7,792
Apr 12, 2025 $0.64
+5.25%
$7.66 million $7,420
Apr 11, 2025 $0.608
-0.58%
$7.28 million $6,440
Apr 10, 2025 $0.612
-1.50%
$7.32 million $8,365
Apr 9, 2025 $0.621
+15.03%
$7.43 million $14,282
Apr 8, 2025 $0.54
-12.11%
$6.46 million $4,719
Apr 7, 2025 $0.615
+7.88%
$7.36 million $128,977
Apr 6, 2025 $0.566
-4.75%
$6.78 million $8,089
Apr 2, 2025 $0.688
+0.09%
$-- $5,598
Apr 1, 2025 $0.687
+9.69%
$8.23 million $21,177
Mar 31, 2025 $0.627
-1.54%
$7.5 million $21,749
Mar 30, 2025 $0.637
-1.81%
$7.62 million $3,299
Mar 29, 2025 $0.649
+0.99%
$7.76 million $13,449
Mar 28, 2025 $0.641
-5.57%
$7.67 million $22,525
Mar 27, 2025 $0.747
-1.20%
$8.94 million $5,752
Mar 26, 2025 $0.756
+2.00%
$9.05 million $7,031
Mar 25, 2025 $0.743
-8.44%
$8.9 million $56,406
Mar 24, 2025 $0.815
+19.92%
$9.75 million $5,372
Mar 23, 2025 $0.679
-0.21%
$8.13 million $3,988
Mar 21, 2025 $0.703
-0.51%
$-- $2,177
Mar 20, 2025 $0.706
-0.62%
$8.44 million $2,180
Mar 19, 2025 $0.71
+1.77%
$8.5 million $19,516
Mar 18, 2025 $0.657
-6.64%
$-- $4,891