Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.245
+0.00%
$2.93 million $3,780
Oct 3, 12 PM $0.246
+0.00%
$2.94 million $3,721
Oct 3, 11 AM $0.246
-0.01%
$2.94 million $3,720
Oct 3, 10 AM $0.245
+0.00%
$2.93 million $3,669
Oct 3, 9 AM $0.244
+0.00%
$2.92 million $3,620
Oct 3, 8 AM $0.244
-0.60%
$2.92 million $3,789
Oct 3, 7 AM $0.245
+0.00%
$2.94 million $3,825
Oct 3, 6 AM $0.246
+0.00%
$2.95 million $3,924
Oct 3, 5 AM $0.246
+0.04%
$2.95 million $3,972
Oct 3, 4 AM $0.247
+0.00%
$2.96 million $4,449
Oct 3, 3 AM $0.247
+0.00%
$2.96 million $4,636
Oct 3, 2 AM $0.248
-0.04%
$2.97 million $4,653
Oct 3, 1 AM $0.248
+0.00%
$2.96 million $4,703
Oct 3, 12 AM $0.247
+0.00%
$2.96 million $4,743
Oct 2, 11 PM $0.243
+0.51%
$2.91 million $4,426
Oct 2, 10 PM $0.241
+0.00%
$2.88 million $4,381
Oct 2, 9 PM $0.241
+0.00%
$2.88 million $4,376
Oct 2, 8 PM $0.241
+0.00%
$2.88 million $4,504
Oct 2, 7 PM $0.239
+0.00%
$2.86 million $3,789
Oct 2, 6 PM $0.242
+0.00%
$2.89 million $3,421
Oct 2, 5 PM $0.251
-0.63%
$3 million $2,826
Oct 2, 4 PM $0.253
+0.00%
$3.03 million $2,927
Oct 2, 3 PM $0.252
+0.00%
$3.02 million $3,037
Oct 2, 2 PM $0.253
-0.89%
$3.02 million $3,013
Oct 2, 1 PM $0.257
+0.00%
$3.07 million $3,162
Oct 2, 12 PM $0.256
+0.00%
$3.07 million $3,129
Oct 2, 11 AM $0.256
-0.16%
$3.06 million $3,285
Oct 2, 10 AM $0.256
+0.00%
$3.06 million $4,441
Oct 2, 9 AM $0.256
+0.00%
$3.06 million $5,680
Oct 2, 8 AM $0.255
+0.14%
$3.05 million $5,596
Oct 2, 7 AM $0.254
+0.00%
$3.04 million $5,700
Oct 2, 6 AM $0.254
+0.00%
$3.04 million $5,726
Oct 2, 5 AM $0.252
-1.04%
$3.02 million $5,612
Oct 2, 4 AM $0.251
+0.00%
$3.01 million $5,197
Oct 2, 3 AM $0.249
+0.00%
$2.98 million $5,094
Oct 2, 2 AM $0.249
+0.96%
$2.98 million $5,047
Oct 2, 1 AM $0.246
+0.00%
$2.94 million $4,827
Oct 2, 12 AM $0.247
+0.00%
$2.95 million $4,789
Oct 1, 11 PM $0.246
+0.11%
$2.94 million $4,873
Oct 1, 10 PM $0.246
+0.00%
$2.94 million $5,005
Oct 1, 9 PM $0.246
+0.00%
$2.94 million $5,065
Oct 1, 8 PM $0.248
-0.14%
$2.97 million $5,011
Oct 1, 7 PM $0.249
+0.00%
$2.98 million $5,028
Oct 1, 6 PM $0.25
+0.00%
$2.99 million $5,057
Oct 1, 5 PM $0.251
+1.73%
$3 million $5,249
Oct 1, 4 PM $0.247
+0.00%
$2.96 million $5,485
Oct 1, 3 PM $0.245
+0.00%
$2.94 million $5,661
Oct 1, 2 PM $0.246
-0.25%
$2.94 million $5,732
Oct 1, 1 PM $0.246
+0.00%
$2.95 million $6,260
Oct 1, 12 PM $0.249
+0.00%
$2.98 million $6,412