Wrapped Cardano Historical Data

WADA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.247
-0.95%
$ 2.96 million $ 1,313
Mar 27, 10 AM $ 0.251
-0.21%
$ 3.01 million $ 1,178
Mar 27, 9 AM $ 0.252
-0.09%
$ 3.01 million $ 1,147
Mar 27, 8 AM $ 0.253
-0.18%
$ 3.03 million $ 1,226
Mar 27, 7 AM $ 0.253
-0.04%
$ 3.03 million $ 1,244
Mar 27, 6 AM $ 0.254
+0.01%
$ 3.03 million $ 1,266
Mar 27, 5 AM $ 0.254
+0.09%
$ 3.04 million $ 1,327
Mar 27, 4 AM $ 0.254
-0.14%
$ 3.04 million $ 1,405
Mar 27, 3 AM $ 0.254
-0.16%
$ 3.05 million $ 1,406
Mar 27, 2 AM $ 0.255
+0.27%
$ 3.05 million $ 1,409
Mar 27, 1 AM $ 0.254
-0.12%
$ 3.04 million $ 1,446
Mar 27, 12 AM $ 0.255
+0.09%
$ 3.05 million $ 1,448
Mar 26, 11 PM $ 0.255
-0.34%
$ 3.05 million $ 1,428
Mar 26, 10 PM $ 0.256
-0.21%
$ 3.06 million $ 1,157
Mar 26, 9 PM $ 0.256
+0.58%
$ 3.07 million $ 1,140
Mar 26, 8 PM $ 0.255
+0.14%
$ 3.05 million $ 1,052
Mar 26, 7 PM $ 0.254
-0.02%
$ 3.04 million $ 926
Mar 26, 6 PM $ 0.254
-0.48%
$ 3.04 million $ 925
Mar 26, 5 PM $ 0.255
-0.14%
$ 3.06 million $ 1,081
Mar 26, 4 PM $ 0.256
+0.05%
$ 3.06 million $ 1,557
Mar 26, 3 PM $ 0.256
-0.99%
$ 3.06 million $ 1,534
Mar 26, 2 PM $ 0.258
+0.19%
$ 3.09 million $ 1,515
Mar 26, 1 PM $ 0.258
+0.09%
$ 3.08 million $ 1,532
Mar 26, 12 PM $ 0.258
+0.13%
$ 3.08 million $ 1,642
Mar 26, 11 AM $ 0.258
-0.21%
$ 3.08 million $ 1,723
Mar 26, 10 AM $ 0.258
-0.05%
$ 3.09 million $ 1,729
Mar 26, 9 AM $ 0.259
-0.65%
$ 3.1 million $ 1,688
Mar 26, 8 AM $ 0.261
-0.45%
$ 3.12 million $ 1,593
Mar 26, 7 AM $ 0.262
-0.08%
$ 3.14 million $ 1,501
Mar 26, 6 AM $ 0.263
-0.60%
$ 3.15 million $ 1,607
Mar 26, 5 AM $ 0.265
-0.58%
$ 3.18 million $ 1,603
Mar 26, 4 AM $ 0.267
-0.02%
$ 3.2 million $ 1,452
Mar 26, 3 AM $ 0.267
-0.11%
$ 3.2 million $ 1,513
Mar 26, 2 AM $ 0.268
-0.33%
$ 3.21 million $ 1,515
Mar 26, 1 AM $ 0.269
-0.13%
$ 3.22 million $ 1,551
Mar 26, 12 AM $ 0.27
-0.15%
$ 3.23 million $ 1,639
Mar 25, 11 PM $ 0.27
+0.22%
$ 3.24 million $ 1,730
Mar 25, 10 PM $ 0.269
+0.00%
$ 3.22 million $ 1,727
Mar 25, 9 PM $ 0.269
+0.06%
$ 3.22 million $ 1,765
Mar 25, 8 PM $ 0.27
-0.06%
$ 3.23 million $ 1,808
Mar 25, 7 PM $ 0.27
-0.09%
$ 3.23 million $ 2,018
Mar 25, 6 PM $ 0.27
-0.22%
$ 3.23 million $ 2,020
Mar 25, 5 PM $ 0.271
-0.19%
$ 3.24 million $ 2,272
Mar 25, 4 PM $ 0.271
+0.25%
$ 3.24 million $ 1,824
Mar 25, 3 PM $ 0.27
-1.05%
$ 3.23 million $ 1,819
Mar 25, 2 PM $ 0.274
-0.19%
$ 3.27 million $ 1,779
Mar 25, 1 PM $ 0.274
+0.45%
$ 3.28 million $ 1,761
Mar 25, 12 PM $ 0.273
+0.19%
$ 3.27 million $ 1,921
Mar 25, 11 AM $ 0.272
+0.23%
$ 3.26 million $ 1,848
Mar 25, 10 AM $ 0.271
+0.35%
$ 3.25 million $ 1,901