Wrapped Cardano Historical Data

WADA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.175
-0.20%
$ 2.09 million $ 792
Jul 7, 11 PM $ 0.176
+0.38%
$ 2.1 million $ 794
Jul 7, 10 PM $ 0.175
-0.32%
$ 2.09 million $ 744
Jul 7, 9 PM $ 0.176
-0.15%
$ 2.1 million $ 789
Jul 7, 8 PM $ 0.176
-0.06%
$ 2.11 million $ 790
Jul 7, 7 PM $ 0.176
-0.50%
$ 2.11 million $ 791
Jul 7, 6 PM $ 0.177
-0.11%
$ 2.12 million $ 805
Jul 7, 5 PM $ 0.177
-0.29%
$ 2.12 million $ 764
Jul 7, 4 PM $ 0.177
+0.09%
$ 2.12 million $ 779
Jul 7, 3 PM $ 0.177
+0.23%
$ 2.12 million $ 892
Jul 7, 2 PM $ 0.177
-0.80%
$ 2.12 million $ 904
Jul 7, 1 PM $ 0.178
-0.52%
$ 2.13 million $ 1,020
Jul 7, 12 PM $ 0.179
+0.96%
$ 2.15 million $ 1,295
Jul 7, 11 AM $ 0.178
-0.50%
$ 2.13 million $ 1,298
Jul 7, 10 AM $ 0.179
-0.12%
$ 2.14 million $ 1,293
Jul 7, 9 AM $ 0.179
-0.32%
$ 2.14 million $ 1,356
Jul 7, 8 AM $ 0.18
-0.06%
$ 2.15 million $ 1,381
Jul 7, 7 AM $ 0.18
-0.16%
$ 2.15 million $ 1,440
Jul 7, 6 AM $ 0.18
-0.15%
$ 2.15 million $ 1,517
Jul 7, 5 AM $ 0.18
-0.37%
$ 2.15 million $ 1,550
Jul 7, 4 AM $ 0.181
-0.09%
$ 2.17 million $ 1,644
Jul 7, 3 AM $ 0.181
-0.02%
$ 2.17 million $ 1,621
Jul 7, 2 AM $ 0.182
-0.99%
$ 2.17 million $ 1,583
Jul 7, 1 AM $ 0.184
-0.54%
$ 2.2 million $ 2,445
Jul 7, 12 AM $ 0.185
+0.02%
$ 2.21 million $ 2,459
Jul 6, 11 PM $ 0.185
-0.32%
$ 2.21 million $ 2,549
Jul 6, 10 PM $ 0.185
-0.15%
$ 2.22 million $ 2,618
Jul 6, 9 PM $ 0.186
+0.99%
$ 2.22 million $ 2,781
Jul 6, 8 PM $ 0.184
-0.04%
$ 2.2 million $ 2,779
Jul 6, 7 PM $ 0.184
+0.02%
$ 2.2 million $ 2,879
Jul 6, 6 PM $ 0.184
-0.08%
$ 2.2 million $ 2,936
Jul 6, 5 PM $ 0.184
-0.27%
$ 2.21 million $ 2,925
Jul 6, 4 PM $ 0.185
+0.26%
$ 2.22 million $ 2,880
Jul 6, 3 PM $ 0.184
+1.32%
$ 2.2 million $ 3,226
Jul 6, 2 PM $ 0.181
+0.82%
$ 2.17 million $ 3,182
Jul 6, 1 PM $ 0.179
-0.49%
$ 2.15 million $ 3,264
Jul 6, 12 PM $ 0.181
-0.27%
$ 2.17 million $ 2,962
Jul 6, 11 AM $ 0.183
+0.41%
$ 2.19 million $ 2,949
Jul 6, 10 AM $ 0.182
-0.93%
$ 2.18 million $ 2,937
Jul 6, 9 AM $ 0.184
-0.38%
$ 2.21 million $ 3,054
Jul 6, 8 AM $ 0.185
+0.44%
$ 2.22 million $ 3,034
Jul 6, 7 AM $ 0.184
+0.26%
$ 2.2 million $ 3,022
Jul 6, 6 AM $ 0.184
-0.35%
$ 2.21 million $ 3,124
Jul 6, 5 AM $ 0.186
-1.08%
$ 2.22 million $ 3,023
Jul 6, 4 AM $ 0.188
+0.00%
$ 2.25 million $ 2,939
Jul 6, 3 AM $ 0.188
-0.15%
$ 2.26 million $ 2,951
Jul 6, 2 AM $ 0.189
-0.51%
$ 2.26 million $ 3,013
Jul 6, 1 AM $ 0.19
+0.06%
$ 2.27 million $ 3,254
Jul 6, 12 AM $ 0.19
-0.39%
$ 2.27 million $ 3,444
Jul 5, 11 PM $ 0.19
-0.28%
$ 2.28 million $ 3,553