Wrapped Cardano Historical Data

WADA Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.397
-0.17%
$ 4.75 million $ 5,795
Jan 5, 10 AM $ 0.399
+0.39%
$ 4.77 million $ 5,591
Jan 5, 9 AM $ 0.397
-1.12%
$ 4.75 million $ 4,907
Jan 5, 8 AM $ 0.402
+0.04%
$ 4.81 million $ 4,977
Jan 5, 7 AM $ 0.4
+0.38%
$ 4.79 million $ 5,152
Jan 5, 6 AM $ 0.4
+0.06%
$ 4.79 million $ 5,732
Jan 5, 5 AM $ 0.399
+0.38%
$ 4.77 million $ 5,574
Jan 5, 4 AM $ 0.402
-0.34%
$ 4.81 million $ 5,591
Jan 5, 3 AM $ 0.403
+0.24%
$ 4.82 million $ 5,448
Jan 5, 2 AM $ 0.404
-0.15%
$ 4.84 million $ 5,516
Jan 5, 1 AM $ 0.402
+0.66%
$ 4.82 million $ 7,392
Jan 5, 12 AM $ 0.4
+0.02%
$ 4.79 million $ 5,819
Jan 4, 11 PM $ 0.398
-0.15%
$ 4.76 million $ 6,177
Jan 4, 10 PM $ 0.399
+0.37%
$ 4.78 million $ 6,692
Jan 4, 9 PM $ 0.398
-0.36%
$ 4.77 million $ 6,672
Jan 4, 8 PM $ 0.401
+0.79%
$ 4.79 million $ 6,418
Jan 4, 7 PM $ 0.397
-0.98%
$ 4.75 million $ 6,278
Jan 4, 6 PM $ 0.401
-0.36%
$ 4.8 million $ 6,324
Jan 4, 5 PM $ 0.401
+0.45%
$ 4.8 million $ 9,224
Jan 4, 4 PM $ 0.399
+0.29%
$ 4.77 million $ 9,181
Jan 4, 3 PM $ 0.397
-0.04%
$ 4.76 million $ 9,124
Jan 4, 2 PM $ 0.399
+0.00%
$ 4.77 million $ 9,171
Jan 4, 1 PM $ 0.396
-1.46%
$ 4.74 million $ 9,196
Jan 4, 12 PM $ 0.403
+0.56%
$ 4.82 million $ 8,935
Jan 4, 11 AM $ 0.401
-0.39%
$ 4.8 million $ 9,001
Jan 4, 10 AM $ 0.403
+1.03%
$ 4.82 million $ 9,055
Jan 4, 9 AM $ 0.399
+0.70%
$ 4.78 million $ 9,045
Jan 4, 8 AM $ 0.397
+0.28%
$ 4.76 million $ 8,960
Jan 4, 7 AM $ 0.393
-0.66%
$ 4.7 million $ 8,781
Jan 4, 6 AM $ 0.397
+0.09%
$ 4.75 million $ 8,341
Jan 4, 5 AM $ 0.397
-0.24%
$ -- $ 8,283
Jan 4, 4 AM $ 0.399
+0.20%
$ -- $ 8,223
Jan 4, 3 AM $ 0.398
+1.61%
$ -- $ 8,806
Jan 4, 2 AM $ 0.395
+0.28%
$ -- $ 8,518
Jan 4, 1 AM $ 0.395
+0.69%
$ -- $ 6,278
Jan 4, 12 AM $ 0.393
+1.25%
$ -- $ 6,288
Jan 3, 11 PM $ 0.389
-0.40%
$ 4.65 million $ 6,371
Jan 3, 10 PM $ 0.39
+0.19%
$ 4.67 million $ 5,711
Jan 3, 9 PM $ 0.388
+0.21%
$ 4.65 million $ 6,437
Jan 3, 8 PM $ 0.387
-0.31%
$ 4.64 million $ 9,924
Jan 3, 7 PM $ 0.389
-0.08%
$ 4.65 million $ 9,949
Jan 3, 6 PM $ 0.388
+0.15%
$ 4.64 million $ 10,109
Jan 3, 5 PM $ 0.387
-0.03%
$ 4.63 million $ 7,320
Jan 3, 4 PM $ 0.387
+0.03%
$ 4.63 million $ 7,809
Jan 3, 3 PM $ 0.387
-0.41%
$ 4.63 million $ 8,516
Jan 3, 2 PM $ 0.389
+0.42%
$ 4.65 million $ 8,664
Jan 3, 1 PM $ 0.386
+0.29%
$ 4.62 million $ 8,699
Jan 3, 12 PM $ 0.385
+0.00%
$ 4.61 million $ 8,770
Jan 3, 11 AM $ 0.385
-0.28%
$ 4.61 million $ 9,040
Jan 3, 10 AM $ 0.386
-0.53%
$ 4.62 million $ 9,165