Wrapped Cardano Historical Data

WADA Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.386
-0.53%
$ 4.62 million $ 9,165
Jan 3, 9 AM $ 0.387
-0.10%
$ 4.63 million $ 9,125
Jan 3, 8 AM $ 0.387
+0.30%
$ 4.64 million $ 9,413
Jan 3, 7 AM $ 0.387
-1.58%
$ 4.64 million $ 9,334
Jan 3, 6 AM $ 0.395
+0.27%
$ 4.73 million $ 9,243
Jan 3, 5 AM $ 0.396
-0.18%
$ 4.73 million $ 9,118
Jan 3, 4 AM $ 0.395
-0.13%
$ 4.73 million $ 9,318
Jan 3, 3 AM $ 0.396
+0.17%
$ 4.74 million $ 8,694
Jan 3, 2 AM $ 0.393
-0.11%
$ 4.71 million $ 8,748
Jan 3, 1 AM $ 0.393
-0.54%
$ 4.7 million $ 8,879
Jan 3, 12 AM $ 0.394
+0.28%
$ 4.71 million $ 8,732
Jan 2, 11 PM $ 0.394
+0.01%
$ 4.71 million $ 8,536
Jan 2, 10 PM $ 0.391
+0.79%
$ 4.68 million $ 8,538
Jan 2, 9 PM $ 0.387
+0.97%
$ 4.64 million $ 8,155
Jan 2, 8 PM $ 0.387
-0.24%
$ 4.63 million $ 7,929
Jan 2, 7 PM $ 0.387
+0.83%
$ 4.64 million $ 5,219
Jan 2, 6 PM $ 0.386
-0.12%
$ 4.63 million $ 5,316
Jan 2, 5 PM $ 0.387
+0.20%
$ 4.63 million $ 5,119
Jan 2, 4 PM $ 0.382
+2.93%
$ 4.5 million $ 4,735
Jan 2, 3 PM $ 0.369
+0.12%
$ 4.42 million $ 4,112
Jan 2, 2 PM $ 0.364
-0.34%
$ 4.35 million $ 3,999
Jan 2, 1 PM $ 0.365
+0.28%
$ 4.37 million $ 3,909
Jan 2, 12 PM $ 0.363
+0.49%
$ 4.34 million $ 3,838
Jan 2, 11 AM $ 0.363
-0.71%
$ 4.34 million $ 3,496
Jan 2, 10 AM $ 0.365
+0.23%
$ 4.37 million $ 3,328
Jan 2, 9 AM $ 0.359
+0.52%
$ 4.29 million $ 3,346
Jan 2, 8 AM $ 0.357
-0.04%
$ 4.27 million $ 3,053
Jan 2, 7 AM $ 0.357
-0.41%
$ 4.28 million $ 3,094
Jan 2, 6 AM $ 0.359
+0.17%
$ 4.29 million $ 3,072
Jan 2, 5 AM $ 0.359
-0.45%
$ 4.3 million $ 3,091
Jan 2, 4 AM $ 0.361
+0.00%
$ 4.32 million $ 3,072
Jan 2, 3 AM $ 0.36
+0.85%
$ 4.31 million $ 3,265
Jan 2, 2 AM $ 0.356
+0.28%
$ 4.27 million $ 3,267
Jan 2, 1 AM $ 0.355
-0.17%
$ 4.26 million $ 3,187
Jan 2, 12 AM $ 0.356
+0.06%
$ 4.26 million $ 3,168
Jan 1, 11 PM $ 0.357
+0.46%
$ 4.28 million $ 3,017
Jan 1, 10 PM $ 0.355
+0.00%
$ 4.25 million $ 3,022
Jan 1, 9 PM $ 0.355
+0.14%
$ 4.25 million $ 2,727
Jan 1, 8 PM $ 0.355
-0.13%
$ 4.25 million $ 2,727
Jan 1, 7 PM $ 0.352
+0.50%
$ 4.21 million $ 6,207
Jan 1, 6 PM $ 0.35
-0.17%
$ 4.19 million $ 5,872
Jan 1, 5 PM $ 0.349
+0.91%
$ 4.16 million $ 6,588
Jan 1, 4 PM $ 0.346
-0.09%
$ 4.14 million $ 6,617
Jan 1, 3 PM $ 0.343
+0.44%
$ 4.11 million $ 8,298
Jan 1, 2 PM $ 0.342
+0.50%
$ 4.09 million $ 8,286
Jan 1, 1 PM $ 0.34
+0.05%
$ 4.07 million $ 9,634
Jan 1, 12 PM $ 0.339
+0.16%
$ 4.06 million $ 9,917
Jan 1, 11 AM $ 0.339
+0.14%
$ 4.05 million $ 9,925
Jan 1, 10 AM $ 0.338
-0.09%
$ 4.05 million $ 10,141
Jan 1, 9 AM $ 0.338
+0.47%
$ 4.05 million $ 10,057