Wrapped Cardano Historical Data

WADA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.338
+0.47%
$ 4.05 million $ 10,057
Jan 1, 8 AM $ 0.337
+0.02%
$ 4.04 million $ 10,031
Jan 1, 7 AM $ 0.337
-0.18%
$ 4.03 million $ 10,051
Jan 1, 6 AM $ 0.337
+0.29%
$ 4.04 million $ 10,124
Jan 1, 5 AM $ 0.336
+0.56%
$ 4.03 million $ 10,009
Jan 1, 4 AM $ 0.334
+0.10%
$ 3.99 million $ 9,883
Jan 1, 3 AM $ 0.334
+0.17%
$ 4 million $ 9,625
Jan 1, 2 AM $ 0.334
-0.22%
$ 3.98 million $ 9,516
Jan 1, 1 AM $ 0.334
+0.02%
$ 4 million $ 9,472
Jan 1, 12 AM $ 0.334
+0.36%
$ 4 million $ 9,575
Download