Coinranking
Wrapped Cardano Historical Data
WADA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.703 | +0.67% | ||
| Mar 16, 2025 | $0.697 | +1.41% | ||
| Mar 14, 2025 | $0.67 | +2.11% | ||
| Mar 13, 2025 | $0.655 | -11.42% | ||
| Mar 12, 2025 | $0.739 | +4.36% | ||
| Mar 11, 2025 | $0.709 | +8.39% | ||
| Mar 10, 2025 | $0.659 | -12.78% | ||
| Mar 9, 2025 | $0.756 | -12.28% | ||
| Mar 8, 2025 | $0.863 | +2.24% | ||
| Mar 7, 2025 | $0.845 | -8.30% | ||
| Mar 6, 2025 | $0.927 | -2.08% | ||
| Mar 5, 2025 | $0.946 | -1.61% | ||
| Mar 4, 2025 | $0.961 | +15.36% | ||
| Mar 3, 2025 | $0.832 | -26.39% | ||
| Mar 2, 2025 | $1.13 | +45.62% | ||
| Mar 1, 2025 | $0.601 | -1.37% | ||
| Feb 28, 2025 | $0.609 | -1.44% | ||
| Feb 27, 2025 | $0.615 | -8.45% | ||
| Feb 26, 2025 | $0.673 | -4.31% | ||
| Feb 25, 2025 | $0.703 | +9.31% | ||
| Feb 24, 2025 | $0.723 | -3.22% | ||
| Feb 23, 2025 | $0.747 | +0.22% | ||
| Feb 20, 2025 | $0.671 | +2.47% | ||
| Feb 19, 2025 | $0.655 | -15.62% | ||
| Feb 18, 2025 | $0.776 | -1.86% | ||
| Feb 13, 2025 | $0.775 | -3.50% | ||
| Feb 12, 2025 | $0.803 | +12.92% | ||
| Feb 11, 2025 | $0.711 | -2.87% | ||
| Feb 10, 2025 | $0.653 | +0.72% | ||
| Feb 9, 2025 | $0.647 | -2.59% | ||
| Feb 8, 2025 | $0.678 | -1.11% | ||
| Feb 7, 2025 | $0.685 | -1.28% | ||
| Feb 6, 2025 | $0.696 | -0.06% | ||
| Feb 5, 2025 | $0.697 | -7.38% | ||
| Feb 4, 2025 | $0.752 | -3.95% | ||
| Feb 3, 2025 | $0.783 | +4.75% | ||
| Feb 2, 2025 | $0.744 | -16.27% | ||
| Jan 30, 2025 | $0.975 | +1.29% | ||
| Jan 29, 2025 | $0.964 | +9.04% | ||
| Jan 28, 2025 | $0.881 | -0.67% | ||
| Jan 27, 2025 | $0.887 | -9.09% | ||
| Jan 26, 2025 | $0.976 | -2.24% | ||
| Jan 22, 2025 | $1.07 | +3.08% | ||
| Jan 21, 2025 | $1.04 | +0.35% | ||
| Jan 20, 2025 | $1.04 | +7.40% | ||
| Jan 19, 2025 | $0.96 | -3.84% | ||
| Jan 18, 2025 | $0.999 | -9.79% | ||
| Jan 17, 2025 | $1.11 | +0.63% | ||
| Jan 16, 2025 | $1.1 | +1.36% | ||
| Jan 15, 2025 | $1.08 | +10.36% | ||