Wrapped Cardano Historical Data

WADA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.19
-0.28%
$ 2.28 million $ 3,553
Jul 5, 10 PM $ 0.19
-0.10%
$ 2.28 million $ 3,520
Jul 5, 9 PM $ 0.188
-0.07%
$ 2.25 million $ 3,551
Jul 5, 8 PM $ 0.188
-0.78%
$ 2.25 million $ 3,987
Jul 5, 7 PM $ 0.19
-0.24%
$ 2.27 million $ 3,956
Jul 5, 6 PM $ 0.19
-0.08%
$ 2.28 million $ 4,045
Jul 5, 5 PM $ 0.191
-0.13%
$ 2.28 million $ 4,191
Jul 5, 4 PM $ 0.189
+0.22%
$ 2.27 million $ 4,540
Jul 5, 3 PM $ 0.189
-0.08%
$ 2.26 million $ 5,454
Jul 5, 2 PM $ 0.189
+0.89%
$ 2.26 million $ 5,976
Jul 5, 1 PM $ 0.187
+0.25%
$ 2.24 million $ 5,939
Jul 5, 12 PM $ 0.186
-0.49%
$ 2.22 million $ 5,999
Jul 5, 11 AM $ 0.187
+0.27%
$ 2.23 million $ 5,931
Jul 5, 10 AM $ 0.186
-2.24%
$ 2.23 million $ 6,115
Jul 5, 9 AM $ 0.191
-0.37%
$ 2.29 million $ 6,447
Jul 5, 8 AM $ 0.192
-0.41%
$ 2.3 million $ 6,389
Jul 5, 7 AM $ 0.193
+1.52%
$ 2.31 million $ 6,544
Jul 5, 6 AM $ 0.19
-0.04%
$ 2.27 million $ 6,418
Jul 5, 5 AM $ 0.19
-0.48%
$ 2.27 million $ 6,468
Jul 5, 4 AM $ 0.191
-0.13%
$ 2.28 million $ 6,460
Jul 5, 3 AM $ 0.191
+0.02%
$ 2.29 million $ 6,593
Jul 5, 2 AM $ 0.191
-0.62%
$ 2.29 million $ 9,880
Jul 5, 1 AM $ 0.193
+0.00%
$ 2.31 million $ 13,389
Jul 5, 12 AM $ 0.191
-0.30%
$ 2.29 million $ 13,456
Jul 4, 11 PM $ 0.192
-0.35%
$ 2.3 million $ 13,205
Jul 4, 10 PM $ 0.192
-0.43%
$ 2.3 million $ 13,490
Jul 4, 9 PM $ 0.194
+0.73%
$ 2.32 million $ 13,416
Jul 4, 8 PM $ 0.193
-0.85%
$ 2.31 million $ 13,024
Jul 4, 7 PM $ 0.194
-0.46%
$ 2.33 million $ 13,125
Jul 4, 6 PM $ 0.197
-0.19%
$ 2.36 million $ 13,703
Jul 4, 5 PM $ 0.196
+1.53%
$ 2.35 million $ 14,021
Jul 4, 4 PM $ 0.197
+4.14%
$ 2.36 million $ 14,007
Jul 4, 3 PM $ 0.188
+3.63%
$ 2.25 million $ 13,194
Jul 4, 2 PM $ 0.181
+1.50%
$ 2.17 million $ 13,045
Jul 4, 1 PM $ 0.178
+0.28%
$ 2.14 million $ 12,937
Jul 4, 12 PM $ 0.177
-0.02%
$ 2.12 million $ 12,892
Jul 4, 11 AM $ 0.176
-0.02%
$ 2.11 million $ 12,887
Jul 4, 10 AM $ 0.173
-1.75%
$ 2.07 million $ 12,788
Jul 4, 9 AM $ 0.176
+0.28%
$ 2.11 million $ 12,232
Jul 4, 8 AM $ 0.176
-0.18%
$ 2.1 million $ 12,228
Jul 4, 7 AM $ 0.176
-0.55%
$ 2.11 million $ 12,652
Jul 4, 6 AM $ 0.178
-0.06%
$ 2.13 million $ 12,496
Jul 4, 5 AM $ 0.178
-0.34%
$ 2.13 million $ 12,568
Jul 4, 4 AM $ 0.178
+0.51%
$ 2.14 million $ 12,626
Jul 4, 3 AM $ 0.177
-0.63%
$ 2.12 million $ 12,581
Jul 4, 2 AM $ 0.178
+0.43%
$ 2.13 million $ 10,788
Jul 4, 1 AM $ 0.179
-0.37%
$ 2.14 million $ 7,070
Jul 4, 12 AM $ 0.18
-0.24%
$ 2.15 million $ 7,037
Jul 3, 11 PM $ 0.18
+0.73%
$ 2.16 million $ 7,051
Jul 3, 10 PM $ 0.179
-0.59%
$ 2.14 million $ 6,861