Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.168
-0.39%
$2.01 million $1,176
Jul 23, 11 PM $0.169
-0.30%
$2.02 million $1,238
Jul 23, 10 PM $0.169
+0.34%
$2.03 million $6,060
Jul 23, 9 PM $0.169
-0.72%
$2.02 million $6,058
Jul 23, 8 PM $0.17
+0.28%
$2.03 million $5,879
Jul 23, 7 PM $0.169
-0.02%
$2.03 million $5,879
Jul 23, 6 PM $0.169
+0.22%
$2.03 million $6,042
Jul 23, 5 PM $0.17
-0.18%
$2.03 million $6,094
Jul 23, 4 PM $0.17
-0.02%
$2.03 million $6,176
Jul 23, 3 PM $0.17
+0.00%
$2.03 million $6,403
Jul 23, 2 PM $0.171
-0.38%
$2.05 million $6,656
Jul 23, 1 PM $0.172
-0.78%
$2.06 million $6,860
Jul 23, 12 PM $0.173
-0.94%
$2.08 million $6,908
Jul 23, 11 AM $0.175
+0.61%
$2.1 million $6,845
Jul 23, 10 AM $0.173
-0.56%
$2.07 million $6,750
Jul 23, 9 AM $0.174
-0.03%
$2.08 million $6,792
Jul 23, 8 AM $0.173
+0.03%
$2.07 million $6,840
Jul 23, 7 AM $0.173
-0.69%
$2.07 million $6,856
Jul 23, 6 AM $0.174
+0.01%
$2.09 million $6,810
Jul 23, 5 AM $0.174
-0.07%
$2.09 million $6,812
Jul 23, 4 AM $0.175
+0.04%
$2.09 million $6,835
Jul 23, 3 AM $0.175
-0.18%
$2.09 million $6,863
Jul 23, 2 AM $0.175
-0.37%
$2.09 million $6,875
Jul 23, 1 AM $0.176
-0.37%
$2.1 million $7,000
Jul 23, 12 AM $0.176
+0.85%
$2.1 million $6,952
Jul 22, 11 PM $0.174
-0.78%
$2.08 million $6,812
Jul 22, 10 PM $0.175
+0.29%
$2.1 million $2,032
Jul 22, 9 PM $0.175
-0.02%
$2.09 million $1,989
Jul 22, 8 PM $0.175
-0.03%
$2.09 million $1,992
Jul 22, 7 PM $0.175
-0.52%
$2.1 million $2,023
Jul 22, 6 PM $0.177
-1.13%
$2.11 million $1,854
Jul 22, 5 PM $0.179
-0.62%
$2.14 million $1,798
Jul 22, 4 PM $0.18
+1.21%
$2.15 million $1,790
Jul 22, 3 PM $0.178
+1.28%
$2.13 million $1,783
Jul 22, 2 PM $0.175
+0.16%
$2.09 million $1,425
Jul 22, 1 PM $0.175
+1.24%
$2.09 million $1,309
Jul 22, 12 PM $0.173
-0.13%
$2.07 million $1,319
Jul 22, 11 AM $0.173
-0.58%
$2.07 million $1,321
Jul 22, 10 AM $0.174
-0.05%
$2.08 million $1,276
Jul 22, 9 AM $0.172
+0.06%
$2.06 million $1,125
Jul 22, 8 AM $0.172
+0.24%
$2.06 million $1,066
Jul 22, 7 AM $0.171
-0.24%
$2.05 million $1,115
Jul 22, 6 AM $0.172
-0.29%
$2.06 million $1,168
Jul 22, 5 AM $0.172
-1.11%
$2.06 million $1,392
Jul 22, 4 AM $0.174
+0.04%
$2.09 million $1,713
Jul 22, 3 AM $0.175
-0.06%
$2.09 million $1,781
Jul 22, 2 AM $0.175
+0.71%
$2.1 million $1,826
Jul 22, 1 AM $0.174
-0.03%
$2.08 million $1,713
Jul 22, 12 AM $0.174
+0.31%
$2.08 million $1,880
Jul 21, 11 PM $0.173
+0.09%
$2.08 million $1,897