Wrapped Cardano Historical Data

WADA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.272
+0.23%
$ 3.26 million $ 1,848
Mar 25, 10 AM $ 0.271
+0.35%
$ 3.25 million $ 1,901
Mar 25, 9 AM $ 0.27
-0.10%
$ 3.24 million $ 1,956
Mar 25, 8 AM $ 0.27
-0.03%
$ 3.23 million $ 2,058
Mar 25, 7 AM $ 0.27
+0.64%
$ 3.23 million $ 2,293
Mar 25, 6 AM $ 0.268
+0.33%
$ 3.21 million $ 2,386
Mar 25, 5 AM $ 0.268
+0.04%
$ 3.2 million $ 2,345
Mar 25, 4 AM $ 0.268
+0.39%
$ 3.2 million $ 2,344
Mar 25, 3 AM $ 0.267
-0.11%
$ 3.19 million $ 2,346
Mar 25, 2 AM $ 0.267
-0.21%
$ 3.19 million $ 2,385
Mar 25, 1 AM $ 0.267
-0.12%
$ 3.2 million $ 2,389
Mar 25, 12 AM $ 0.267
+0.40%
$ 3.19 million $ 2,914
Mar 24, 11 PM $ 0.266
+0.17%
$ 3.18 million $ 2,886
Mar 24, 10 PM $ 0.266
+0.31%
$ 3.18 million $ 2,902
Mar 24, 9 PM $ 0.264
-0.13%
$ 3.16 million $ 2,920
Mar 24, 8 PM $ 0.262
+0.85%
$ 3.14 million $ 2,986
Mar 24, 7 PM $ 0.26
-0.05%
$ 3.11 million $ 2,834
Mar 24, 6 PM $ 0.259
-0.08%
$ 3.11 million $ 2,812
Mar 24, 5 PM $ 0.26
-0.54%
$ 3.11 million $ 2,335
Mar 24, 4 PM $ 0.261
-0.01%
$ 3.13 million $ 2,366
Mar 24, 3 PM $ 0.261
+0.42%
$ 3.13 million $ 2,489
Mar 24, 2 PM $ 0.26
-0.50%
$ 3.12 million $ 2,693
Mar 24, 1 PM $ 0.262
-0.54%
$ 3.13 million $ 3,726
Mar 24, 12 PM $ 0.263
-0.01%
$ 3.15 million $ 3,364
Mar 24, 11 AM $ 0.263
-0.44%
$ 3.14 million $ 3,750
Mar 24, 10 AM $ 0.265
-0.13%
$ 3.17 million $ 4,357
Mar 24, 9 AM $ 0.265
-0.59%
$ 3.17 million $ 4,353
Mar 24, 8 AM $ 0.266
+1.14%
$ 3.19 million $ 4,311
Mar 24, 7 AM $ 0.263
+0.94%
$ 3.14 million $ 4,096
Mar 24, 6 AM $ 0.26
-0.01%
$ 3.11 million $ 3,946
Mar 24, 5 AM $ 0.26
-0.17%
$ 3.11 million $ 4,229
Mar 24, 4 AM $ 0.261
+0.36%
$ 3.12 million $ 4,255
Mar 24, 3 AM $ 0.259
-0.27%
$ 3.1 million $ 4,201
Mar 24, 2 AM $ 0.259
-0.11%
$ 3.1 million $ 4,148
Mar 24, 1 AM $ 0.26
-0.31%
$ 3.11 million $ 4,126
Mar 24, 12 AM $ 0.26
-0.62%
$ 3.11 million $ 4,065
Mar 23, 11 PM $ 0.261
-0.13%
$ 3.13 million $ 3,978
Mar 23, 10 PM $ 0.262
-0.37%
$ 3.14 million $ 3,976
Mar 23, 9 PM $ 0.263
+0.32%
$ 3.14 million $ 3,938
Mar 23, 8 PM $ 0.261
-0.13%
$ 3.13 million $ 4,278
Mar 23, 7 PM $ 0.262
+0.05%
$ 3.13 million $ 4,281
Mar 23, 6 PM $ 0.262
+0.14%
$ 3.13 million $ 4,421
Mar 23, 5 PM $ 0.261
+0.30%
$ 3.12 million $ 4,632
Mar 23, 4 PM $ 0.261
-0.70%
$ 3.12 million $ 4,973
Mar 23, 3 PM $ 0.264
+0.07%
$ 3.15 million $ 5,026
Mar 23, 2 PM $ 0.263
+1.15%
$ 3.15 million $ 4,749
Mar 23, 1 PM $ 0.261
+0.44%
$ 3.12 million $ 3,700
Mar 23, 12 PM $ 0.26
+0.02%
$ 3.11 million $ 3,855
Mar 23, 11 AM $ 0.261
+4.50%
$ 3.12 million $ 3,482
Mar 23, 10 AM $ 0.25
+0.70%
$ 3 million $ 2,821