Wrapped Cardano Historical Data

WADA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.476
+0.02%
$ -- $ 16,935
May 17, 2024 $ 0.476
+2.19%
$ -- $ 16,947
May 15, 2024 $ 0.434
+3.82%
$ -- $ 4,672
May 14, 2024 $ 0.42
-6.13%
$ -- $ 19,390
May 13, 2024 $ 0.448
-1.80%
$ -- $ 4,438
May 11, 2024 $ 0.443
+1.45%
$ -- $ 5,476
May 10, 2024 $ 0.437
-3.59%
$ -- $ 5,406
May 6, 2024 $ 0.44
-0.01%
$ -- $ 22,814
May 5, 2024 $ 0.44
-0.45%
$ -- $ 32,509
May 3, 2024 $ 0.454
+0.54%
$ -- $ 9,356
May 2, 2024 $ 0.452
+5.53%
$ -- $ 9,306
May 1, 2024 $ 0.422
-6.95%
$ -- $ 107,071
Apr 30, 2024 $ 0.455
+2.92%
$ -- $ 33,284
Apr 29, 2024 $ 0.445
-2.91%
$ -- $ 27,040
Apr 28, 2024 $ 0.459
-2.53%
$ -- $ 8,573
Apr 27, 2024 $ 0.47
+5.49%
$ -- $ 4,960
Apr 26, 2024 $ 0.443
-10.64%
$ -- $ 1,930
Apr 25, 2024 $ 0.498
+1.42%
$ -- $ 30,411
Apr 24, 2024 $ 0.491
-5.21%
$ -- $ 26,736
Apr 23, 2024 $ 0.504
+0.29%
$ -- $ 6,662
Apr 22, 2024 $ 0.503
+2.10%
$ -- $ 6,645
Apr 21, 2024 $ 0.492
-0.91%
$ -- $ 4,145
Apr 20, 2024 $ 0.497
+13.32%
$ -- $ 15,139
Apr 19, 2024 $ 0.438
+0.15%
$ -- $ 18,497
Apr 18, 2024 $ 0.437
+2.31%
$ -- $ 11,316
Apr 17, 2024 $ 0.428
-3.99%
$ -- $ 4,277
Apr 16, 2024 $ 0.446
+1.76%
$ -- $ 5,799
Apr 15, 2024 $ 0.438
-8.79%
$ -- $ 16,570
Apr 14, 2024 $ 0.48
-1.09%
$ -- $ 71,142
Apr 13, 2024 $ 0.487
-4.10%
$ -- $ 82,304
Apr 12, 2024 $ 0.509
-13.44%
$ -- $ 31,510
Apr 11, 2024 $ 0.588
+3.77%
$ -- $ 5,186
Apr 10, 2024 $ 0.567
+0.22%
$ -- $ 13,361
Apr 9, 2024 $ 0.566
-4.98%
$ -- $ 20,607
Apr 8, 2024 $ 0.595
+4.83%
$ -- $ 19,898
Apr 7, 2024 $ 0.569
-0.86%
$ -- $ 11,726
Apr 6, 2024 $ 0.582
+0.00%
$ -- $ 5,095
Apr 5, 2024 $ 0.582
+8.34%
$ -- $ 5,098
Apr 4, 2024 $ 0.537
-9.05%
$ -- $ 41,942
Apr 3, 2024 $ 0.59
+2.71%
$ -- $ 4,350
Apr 2, 2024 $ 0.575
-11.79%
$ -- $ 63,858
Apr 1, 2024 $ 0.652
+4.70%
$ -- $ 14,264
Mar 30, 2024 $ 0.646
-1.63%
$ -- $ 4,679
Mar 29, 2024 $ 0.658
-5.04%
$ -- $ 4,769
Mar 28, 2024 $ 0.692
+12.08%
$ -- $ 10,185
Mar 27, 2024 $ 0.616
-4.53%
$ -- $ 16,143
Mar 26, 2024 $ 0.645
-1.77%
$ -- $ 12,043
Mar 25, 2024 $ 0.657
+1.27%
$ -- $ 12,571
Mar 24, 2024 $ 0.654
+1.66%
$ -- $ 5,083
Mar 22, 2024 $ 0.506
-3.75%
$ -- $ 76,160