Wrapped Cardano Historical Data

WADA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.179
-0.59%
$ 2.14 million $ 6,861
Jul 3, 9 PM $ 0.181
-0.09%
$ 2.16 million $ 6,914
Jul 3, 8 PM $ 0.18
-0.55%
$ 2.16 million $ 6,881
Jul 3, 7 PM $ 0.18
+1.62%
$ 2.16 million $ 6,816
Jul 3, 6 PM $ 0.177
+1.55%
$ 2.12 million $ 6,151
Jul 3, 5 PM $ 0.175
+2.07%
$ 2.09 million $ 5,634
Jul 3, 4 PM $ 0.171
-0.23%
$ 2.04 million $ 5,363
Jul 3, 3 PM $ 0.17
+0.23%
$ 2.04 million $ 4,923
Jul 3, 2 PM $ 0.17
+0.43%
$ 2.03 million $ 4,721
Jul 3, 1 PM $ 0.168
+0.21%
$ 2.01 million $ 4,666
Jul 3, 12 PM $ 0.168
-0.16%
$ 2.01 million $ 4,679
Jul 3, 11 AM $ 0.167
+0.79%
$ 2 million $ 4,760
Jul 3, 10 AM $ 0.166
+0.20%
$ 1.99 million $ 4,821
Jul 3, 9 AM $ 0.166
+0.79%
$ 1.99 million $ 4,892
Jul 3, 8 AM $ 0.164
-0.40%
$ 1.96 million $ 4,864
Jul 3, 7 AM $ 0.165
-0.20%
$ 1.97 million $ 4,295
Jul 3, 6 AM $ 0.165
+0.63%
$ 1.97 million $ 4,359
Jul 3, 5 AM $ 0.163
-0.53%
$ 1.96 million $ 4,304
Jul 3, 4 AM $ 0.164
-0.92%
$ 1.97 million $ 4,216
Jul 3, 3 AM $ 0.167
+0.23%
$ 1.99 million $ 4,181
Jul 3, 2 AM $ 0.167
+1.88%
$ 2 million $ 2,701
Jul 3, 1 AM $ 0.163
+1.52%
$ 1.96 million $ 2,217
Jul 3, 12 AM $ 0.161
-0.09%
$ 1.93 million $ 2,065
Jul 2, 11 PM $ 0.161
+0.51%
$ 1.93 million $ 2,188
Jul 2, 10 PM $ 0.16
-0.60%
$ 1.92 million $ 2,227
Jul 2, 9 PM $ 0.161
+0.07%
$ 1.93 million $ 2,385
Jul 2, 8 PM $ 0.161
+1.25%
$ 1.93 million $ 2,355
Jul 2, 7 PM $ 0.159
+0.06%
$ 1.91 million $ 2,196
Jul 2, 6 PM $ 0.159
+0.08%
$ 1.91 million $ 2,235
Jul 2, 5 PM $ 0.16
+0.24%
$ 1.92 million $ 2,234
Jul 2, 4 PM $ 0.16
+0.16%
$ 1.92 million $ 2,183
Jul 2, 3 PM $ 0.16
-0.88%
$ 1.91 million $ 2,482
Jul 2, 2 PM $ 0.161
-0.09%
$ 1.93 million $ 2,435
Jul 2, 1 PM $ 0.161
+0.30%
$ 1.92 million $ 3,170
Jul 2, 12 PM $ 0.16
+0.35%
$ 1.91 million $ 3,168
Jul 2, 11 AM $ 0.159
+0.69%
$ 1.91 million $ 3,170
Jul 2, 10 AM $ 0.157
+0.54%
$ 1.88 million $ 3,437
Jul 2, 9 AM $ 0.156
+0.41%
$ 1.87 million $ 3,352
Jul 2, 8 AM $ 0.155
-0.05%
$ 1.86 million $ 3,295
Jul 2, 7 AM $ 0.155
+0.26%
$ 1.86 million $ 3,312
Jul 2, 6 AM $ 0.155
-0.24%
$ 1.85 million $ 3,677
Jul 2, 5 AM $ 0.155
-0.04%
$ 1.86 million $ 3,718
Jul 2, 4 AM $ 0.155
+0.14%
$ 1.86 million $ 3,800
Jul 2, 3 AM $ 0.154
+0.08%
$ 1.85 million $ 3,910
Jul 2, 2 AM $ 0.154
+0.13%
$ 1.85 million $ 4,332
Jul 2, 1 AM $ 0.154
-0.02%
$ 1.84 million $ 3,899
Jul 2, 12 AM $ 0.154
-0.53%
$ 1.84 million $ 3,918
Jul 1, 11 PM $ 0.155
-0.68%
$ 1.85 million $ 3,775
Jul 1, 10 PM $ 0.155
-0.68%
$ 1.85 million $ 3,645
Jul 1, 9 PM $ 0.155
+1.38%
$ 1.86 million $ 3,417