Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.174
-0.07%
$2.08 million $1,955
Jul 21, 9 PM $0.174
+0.03%
$2.08 million $1,981
Jul 21, 8 PM $0.174
+0.31%
$2.08 million $3,021
Jul 21, 7 PM $0.173
+0.08%
$2.07 million $3,099
Jul 21, 6 PM $0.173
-0.20%
$2.07 million $3,097
Jul 21, 5 PM $0.173
-0.14%
$2.07 million $3,239
Jul 21, 4 PM $0.173
-1.21%
$2.07 million $3,199
Jul 21, 3 PM $0.176
-0.31%
$2.1 million $3,059
Jul 21, 2 PM $0.177
+0.41%
$2.11 million $3,175
Jul 21, 1 PM $0.176
+0.43%
$2.1 million $3,115
Jul 21, 12 PM $0.175
+0.23%
$2.1 million $3,256
Jul 21, 11 AM $0.175
-0.13%
$2.09 million $3,274
Jul 21, 10 AM $0.175
-0.22%
$2.09 million $3,349
Jul 21, 9 AM $0.175
+0.02%
$2.1 million $3,287
Jul 21, 8 AM $0.175
-0.59%
$2.1 million $3,329
Jul 21, 7 AM $0.176
-0.09%
$2.11 million $3,279
Jul 21, 6 AM $0.176
+0.30%
$2.11 million $3,295
Jul 21, 5 AM $0.177
+2.02%
$2.12 million $3,101
Jul 21, 4 AM $0.172
-0.28%
$2.06 million $2,810
Jul 21, 3 AM $0.172
+1.06%
$2.06 million $2,796
Jul 21, 2 AM $0.17
-0.38%
$2.04 million $2,692
Jul 21, 1 AM $0.171
-0.03%
$2.05 million $2,871
Jul 21, 12 AM $0.171
+0.29%
$2.05 million $2,891
Jul 20, 11 PM $0.171
+0.68%
$2.04 million $2,802
Jul 20, 10 PM $0.169
-0.72%
$2.03 million $2,738
Jul 20, 9 PM $0.171
+0.78%
$2.05 million $2,823
Jul 20, 8 PM $0.169
+0.45%
$2.02 million $1,796
Jul 20, 7 PM $0.169
-0.15%
$2.02 million $1,754
Jul 20, 6 PM $0.169
+0.76%
$2.02 million $1,782
Jul 20, 5 PM $0.167
+0.37%
$2 million $1,742
Jul 20, 4 PM $0.166
-0.36%
$1.99 million $1,978
Jul 20, 3 PM $0.166
+1.53%
$1.98 million $1,915
Jul 20, 2 PM $0.163
-0.30%
$1.95 million $1,835
Jul 20, 1 PM $0.164
-0.41%
$1.96 million $1,921
Jul 20, 12 PM $0.165
-0.49%
$1.97 million $1,703
Jul 20, 11 AM $0.166
+1.45%
$1.98 million $1,696
Jul 20, 10 AM $0.163
+0.17%
$1.95 million $1,590
Jul 20, 9 AM $0.163
+0.23%
$1.95 million $1,588
Jul 20, 8 AM $0.163
+0.01%
$1.95 million $1,606
Jul 20, 7 AM $0.163
+0.41%
$1.95 million $1,600
Jul 20, 6 AM $0.162
-0.84%
$1.94 million $1,572
Jul 20, 5 AM $0.163
-1.05%
$1.95 million $1,561
Jul 20, 4 AM $0.165
-0.43%
$1.98 million $1,516
Jul 20, 3 AM $0.166
-0.07%
$1.99 million $1,528
Jul 20, 2 AM $0.166
+0.32%
$1.99 million $1,560
Jul 20, 1 AM $0.166
-0.45%
$1.98 million $1,406
Jul 20, 12 AM $0.167
+0.30%
$1.99 million $1,337
Jul 19, 11 PM $0.166
-0.07%
$1.99 million $1,257
Jul 19, 10 PM $0.167
+0.45%
$2 million $1,267
Jul 19, 9 PM $0.166
-0.44%
$1.99 million $1,813