Wrapped Cardano Historical Data

WADA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.261
+4.50%
$ 3.12 million $ 3,482
Mar 23, 10 AM $ 0.25
+0.70%
$ 3 million $ 2,821
Mar 23, 9 AM $ 0.249
-0.37%
$ 2.98 million $ 2,716
Mar 23, 8 AM $ 0.25
+0.11%
$ 2.99 million $ 2,659
Mar 23, 7 AM $ 0.249
-0.50%
$ 2.98 million $ 2,658
Mar 23, 6 AM $ 0.251
-0.66%
$ 3 million $ 2,590
Mar 23, 5 AM $ 0.253
+0.22%
$ 3.02 million $ 2,282
Mar 23, 4 AM $ 0.252
-0.14%
$ 3.02 million $ 2,256
Mar 23, 3 AM $ 0.253
+0.01%
$ 3.02 million $ 2,261
Mar 23, 2 AM $ 0.252
+0.35%
$ 3.01 million $ 2,261
Mar 23, 1 AM $ 0.251
+0.08%
$ 3 million $ 2,256
Mar 23, 12 AM $ 0.251
-0.19%
$ 3 million $ 1,811
Mar 22, 11 PM $ 0.251
+0.17%
$ 3.01 million $ 4,113
Mar 22, 10 PM $ 0.25
+0.25%
$ 2.99 million $ 4,179
Mar 22, 9 PM $ 0.25
-0.38%
$ 2.99 million $ 4,174
Mar 22, 8 PM $ 0.252
+0.19%
$ 3.02 million $ 3,677
Mar 22, 7 PM $ 0.252
+0.63%
$ 3.01 million $ 3,745
Mar 22, 6 PM $ 0.255
+0.78%
$ 3.05 million $ 3,580
Mar 22, 5 PM $ 0.253
-0.33%
$ 3.03 million $ 3,509
Mar 22, 4 PM $ 0.254
-0.91%
$ 3.04 million $ 3,233
Mar 22, 3 PM $ 0.256
-0.03%
$ 3.07 million $ 3,407
Mar 22, 2 PM $ 0.256
+0.02%
$ 3.07 million $ 3,410
Mar 22, 1 PM $ 0.256
+0.22%
$ 3.06 million $ 3,408
Mar 22, 12 PM $ 0.255
+0.04%
$ 3.06 million $ 3,237
Mar 22, 11 AM $ 0.255
-0.11%
$ 3.06 million $ 3,199
Mar 22, 10 AM $ 0.256
-0.06%
$ 3.06 million $ 3,205
Mar 22, 9 AM $ 0.256
-0.06%
$ 3.07 million $ 3,229
Mar 22, 8 AM $ 0.257
-0.19%
$ 3.07 million $ 3,367
Mar 22, 7 AM $ 0.257
+0.06%
$ 3.08 million $ 3,346
Mar 22, 6 AM $ 0.258
-0.13%
$ 3.08 million $ 3,346
Mar 22, 5 AM $ 0.258
+0.00%
$ 3.08 million $ 3,355
Mar 22, 4 AM $ 0.258
+0.17%
$ 3.09 million $ 3,351
Mar 22, 3 AM $ 0.258
-0.08%
$ 3.08 million $ 3,354
Mar 22, 2 AM $ 0.258
-0.78%
$ 3.09 million $ 3,353
Mar 22, 1 AM $ 0.268
+5.20%
$ 3.21 million $ 3,337
Mar 22, 12 AM $ 0.254
-3.27%
$ 3.04 million $ 3,238
Mar 21, 11 PM $ 0.265
+0.17%
$ 3.17 million $ 955
Mar 21, 10 PM $ 0.265
-0.09%
$ 3.17 million $ 896
Mar 21, 9 PM $ 0.265
-0.07%
$ 3.17 million $ 920
Mar 21, 8 PM $ 0.265
+0.58%
$ 3.17 million $ 994
Mar 21, 7 PM $ 0.263
+0.12%
$ 3.15 million $ 894
Mar 21, 6 PM $ 0.263
-0.63%
$ 3.15 million $ 994
Mar 21, 5 PM $ 0.265
+0.11%
$ 3.17 million $ 894
Mar 21, 4 PM $ 0.264
+0.50%
$ 3.17 million $ 806
Mar 21, 3 PM $ 0.264
-0.08%
$ 3.16 million $ 544
Mar 21, 2 PM $ 0.264
+0.27%
$ 3.16 million $ 545
Mar 21, 1 PM $ 0.264
+0.19%
$ 3.16 million $ 562
Mar 21, 12 PM $ 0.263
-0.04%
$ 3.15 million $ 562
Mar 21, 11 AM $ 0.263
-0.08%
$ 3.15 million $ 582
Mar 21, 10 AM $ 0.263
+0.06%
$ 3.15 million $ 622