Wrapped Cardano Historical Data

WADA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.155
-0.68%
$ 1.85 million $ 3,645
Jul 1, 9 PM $ 0.155
+1.38%
$ 1.86 million $ 3,417
Jul 1, 8 PM $ 0.153
-0.12%
$ 1.84 million $ 3,292
Jul 1, 7 PM $ 0.153
-0.49%
$ 1.84 million $ 3,366
Jul 1, 6 PM $ 0.154
+0.03%
$ 1.85 million $ 3,337
Jul 1, 5 PM $ 0.154
-0.19%
$ 1.84 million $ 3,432
Jul 1, 4 PM $ 0.155
-0.48%
$ 1.85 million $ 3,470
Jul 1, 3 PM $ 0.156
+0.84%
$ 1.86 million $ 3,492
Jul 1, 2 PM $ 0.153
+1.09%
$ 1.83 million $ 3,393
Jul 1, 1 PM $ 0.151
-0.27%
$ 1.81 million $ 2,689
Jul 1, 12 PM $ 0.152
+0.41%
$ 1.81 million $ 2,678
Jul 1, 11 AM $ 0.151
+0.59%
$ 1.81 million $ 2,689
Jul 1, 10 AM $ 0.15
-0.03%
$ 1.8 million $ 2,302
Jul 1, 9 AM $ 0.15
+0.25%
$ 1.8 million $ 2,302
Jul 1, 8 AM $ 0.15
-0.17%
$ 1.79 million $ 2,281
Jul 1, 7 AM $ 0.15
+0.13%
$ 1.8 million $ 2,271
Jul 1, 6 AM $ 0.151
-0.11%
$ 1.8 million $ 1,811
Jul 1, 5 AM $ 0.151
+0.27%
$ 1.81 million $ 1,812
Jul 1, 4 AM $ 0.15
+0.71%
$ 1.8 million $ 1,721
Jul 1, 3 AM $ 0.146
+0.55%
$ 1.75 million $ 1,557
Jul 1, 2 AM $ 0.145
+0.92%
$ 1.74 million $ 1,109
Jul 1, 1 AM $ 0.144
-0.33%
$ 1.72 million $ 1,164
Jul 1, 12 AM $ 0.144
+0.05%
$ 1.72 million $ 1,150
Jun 30, 11 PM $ 0.144
+0.00%
$ 1.72 million $ 1,150
Jun 30, 10 PM $ 0.144
+0.06%
$ 1.73 million $ 1,252
Jun 30, 9 PM $ 0.144
+0.00%
$ 1.72 million $ 1,253
Jun 30, 8 PM $ 0.144
-0.66%
$ 1.72 million $ 1,243
Jun 30, 7 PM $ 0.145
+0.19%
$ 1.73 million $ 1,196
Jun 30, 6 PM $ 0.145
-0.12%
$ 1.73 million $ 1,357
Jun 30, 5 PM $ 0.145
+0.78%
$ 1.74 million $ 1,237
Jun 30, 4 PM $ 0.144
-0.13%
$ 1.72 million $ 1,222
Jun 30, 3 PM $ 0.144
-0.30%
$ 1.72 million $ 746
Jun 30, 2 PM $ 0.144
+0.64%
$ 1.72 million $ 1,082
Jun 30, 1 PM $ 0.143
+0.12%
$ 1.71 million $ 1,091
Jun 30, 12 PM $ 0.144
-0.70%
$ 1.72 million $ 1,123
Jun 30, 11 AM $ 0.145
-0.01%
$ 1.73 million $ 1,322
Jun 30, 10 AM $ 0.145
+0.04%
$ 1.73 million $ 1,321
Jun 30, 9 AM $ 0.145
-0.14%
$ 1.73 million $ 1,361
Jun 30, 8 AM $ 0.145
+0.02%
$ 1.73 million $ 1,364
Jun 30, 7 AM $ 0.145
-0.01%
$ 1.73 million $ 1,399
Jun 30, 6 AM $ 0.145
+0.52%
$ 1.73 million $ 1,398
Jun 30, 5 AM $ 0.144
-0.13%
$ 1.72 million $ 1,435
Jun 30, 4 AM $ 0.144
-0.27%
$ 1.73 million $ 1,536
Jun 30, 3 AM $ 0.145
+0.06%
$ 1.73 million $ 1,560
Jun 30, 2 AM $ 0.144
-0.40%
$ 1.73 million $ 1,584
Jun 30, 1 AM $ 0.145
+0.14%
$ 1.74 million $ 1,460
Jun 30, 12 AM $ 0.145
+0.23%
$ 1.74 million $ 1,757
Jun 29, 11 PM $ 0.145
-1.10%
$ 1.74 million $ 1,816
Jun 29, 10 PM $ 0.147
+0.03%
$ 1.75 million $ 1,748
Jun 29, 9 PM $ 0.147
-0.05%
$ 1.76 million $ 1,809