Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.199
+0.15%
$2.38 million $1,660
Aug 9, 8 PM $0.198
+0.38%
$2.37 million $1,646
Aug 9, 7 PM $0.197
-0.55%
$2.36 million $1,682
Aug 9, 6 PM $0.198
-0.14%
$2.37 million $1,711
Aug 9, 5 PM $0.199
+0.49%
$2.38 million $1,740
Aug 9, 4 PM $0.198
+0.11%
$2.37 million $1,708
Aug 9, 3 PM $0.198
-0.13%
$2.37 million $1,863
Aug 9, 2 PM $0.198
+0.22%
$2.37 million $1,835
Aug 9, 1 PM $0.197
+0.30%
$2.36 million $2,166
Aug 9, 12 PM $0.197
-0.07%
$2.35 million $2,186
Aug 9, 11 AM $0.197
+0.10%
$2.35 million $2,793
Aug 9, 10 AM $0.197
+0.00%
$2.35 million $3,115
Aug 9, 9 AM $0.196
-0.52%
$2.35 million $3,178
Aug 9, 8 AM $0.198
-1.13%
$2.36 million $3,316
Aug 9, 7 AM $0.2
+0.67%
$2.39 million $3,952
Aug 9, 6 AM $0.198
+0.14%
$2.37 million $4,384
Aug 9, 5 AM $0.198
+0.05%
$2.37 million $4,526
Aug 9, 4 AM $0.198
-0.20%
$2.37 million $4,511
Aug 9, 3 AM $0.199
+0.11%
$2.38 million $4,739
Aug 9, 2 AM $0.199
-0.13%
$2.38 million $4,954
Aug 9, 1 AM $0.199
+0.15%
$2.38 million $5,144
Aug 9, 12 AM $0.199
-0.48%
$2.38 million $5,602
Aug 8, 11 PM $0.2
+0.40%
$2.39 million $5,490
Aug 8, 10 PM $0.199
-0.28%
$2.38 million $5,416
Aug 8, 9 PM $0.2
-0.21%
$2.39 million $5,405
Aug 8, 8 PM $0.2
+0.04%
$2.4 million $5,383
Aug 8, 7 PM $0.2
+0.24%
$2.4 million $6,957
Aug 8, 6 PM $0.2
+0.02%
$2.39 million $6,951
Aug 8, 5 PM $0.2
+0.00%
$2.39 million $6,979
Aug 8, 4 PM $0.2
-0.20%
$2.4 million $7,025
Aug 8, 3 PM $0.201
+0.64%
$2.4 million $6,966
Aug 8, 2 PM $0.199
+0.04%
$2.39 million $6,939
Aug 8, 1 PM $0.199
-0.10%
$2.39 million $6,796
Aug 8, 12 PM $0.199
+0.03%
$2.38 million $6,806
Aug 8, 11 AM $0.2
-0.13%
$2.39 million $6,239
Aug 8, 10 AM $0.2
+0.44%
$2.39 million $5,998
Aug 8, 9 AM $0.199
-0.56%
$2.38 million $6,021
Aug 8, 8 AM $0.201
+0.62%
$2.41 million $6,385
Aug 8, 7 AM $0.199
-0.72%
$2.38 million $5,730
Aug 8, 6 AM $0.199
-1.15%
$2.38 million $5,220
Aug 8, 5 AM $0.201
+0.08%
$2.4 million $5,221
Aug 8, 4 AM $0.201
-0.09%
$2.4 million $5,232
Aug 8, 3 AM $0.201
+0.25%
$2.4 million $4,952
Aug 8, 2 AM $0.2
-0.35%
$2.4 million $4,769
Aug 8, 1 AM $0.2
+0.11%
$2.39 million $4,792
Aug 8, 12 AM $0.2
-0.23%
$2.39 million $4,299
Aug 7, 11 PM $0.201
-0.27%
$2.4 million $4,381
Aug 7, 10 PM $0.201
-0.09%
$2.41 million $4,508
Aug 7, 9 PM $0.201
-0.74%
$2.41 million $4,560
Aug 7, 8 PM $0.202
+0.27%
$2.42 million $4,526