Coinranking
Wrapped Cardano Historical Data
WADA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.423 | +2.75% | ||
| Jun 11, 2024 | $0.412 | +2.25% | ||
| Jun 10, 2024 | $0.437 | -3.38% | ||
| Jun 9, 2024 | $0.453 | +6.38% | ||
| Jun 8, 2024 | $0.426 | -5.89% | ||
| Jun 7, 2024 | $0.452 | -2.50% | ||
| Jun 6, 2024 | $0.45 | +0.10% | ||
| Jun 4, 2024 | $0.423 | -0.81% | ||
| Jun 3, 2024 | $0.426 | -6.20% | ||
| Jun 2, 2024 | $0.454 | +3.09% | ||
| Jun 1, 2024 | $0.429 | -0.26% | ||
| May 31, 2024 | $0.43 | -7.62% | ||
| May 30, 2024 | $0.466 | +5.45% | ||
| May 29, 2024 | $0.442 | +0.20% | ||
| May 24, 2024 | $0.476 | -0.40% | ||
| May 23, 2024 | $0.478 | +1.24% | ||
| May 22, 2024 | $0.508 | +0.19% | ||
| May 21, 2024 | $0.507 | +2.30% | ||
| May 20, 2024 | $0.46 | +0.96% | ||
| May 19, 2024 | $0.455 | -0.22% | ||
| May 18, 2024 | $0.476 | +0.02% | ||
| May 17, 2024 | $0.476 | +2.19% | ||
| May 15, 2024 | $0.434 | +3.82% | ||
| May 14, 2024 | $0.42 | -6.13% | ||
| May 13, 2024 | $0.448 | -1.80% | ||
| May 11, 2024 | $0.443 | +1.45% | ||
| May 10, 2024 | $0.437 | -3.59% | ||
| May 6, 2024 | $0.44 | -0.01% | ||
| May 5, 2024 | $0.44 | -0.45% | ||
| May 3, 2024 | $0.454 | +0.54% | ||
| May 2, 2024 | $0.452 | +5.53% | ||
| May 1, 2024 | $0.422 | -6.95% | ||
| Apr 30, 2024 | $0.455 | +2.92% | ||
| Apr 29, 2024 | $0.445 | -2.91% | ||
| Apr 28, 2024 | $0.459 | -2.53% | ||
| Apr 27, 2024 | $0.47 | +5.49% | ||
| Apr 26, 2024 | $0.443 | -10.64% | ||
| Apr 25, 2024 | $0.498 | +1.42% | ||
| Apr 24, 2024 | $0.491 | -5.21% | ||
| Apr 23, 2024 | $0.504 | +0.29% | ||
| Apr 22, 2024 | $0.503 | +2.10% | ||
| Apr 21, 2024 | $0.492 | -0.91% | ||
| Apr 20, 2024 | $0.497 | +13.32% | ||
| Apr 19, 2024 | $0.438 | +0.15% | ||
| Apr 18, 2024 | $0.437 | +2.31% | ||
| Apr 17, 2024 | $0.428 | -3.99% | ||
| Apr 16, 2024 | $0.446 | +1.76% | ||
| Apr 15, 2024 | $0.438 | -8.79% | ||
| Apr 14, 2024 | $0.48 | -1.09% | ||
| Apr 13, 2024 | $0.487 | -4.10% | ||