Wrapped Cardano Historical Data

WADA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.495
+5.74%
$ -- $ 13,296
Jan 20, 2024 $ 0.468
+0.07%
$ -- $ 23,204
Jan 19, 2024 $ 0.491
-0.04%
$ -- $ 5,684
Jan 18, 2024 $ 0.492
-8.84%
$ -- $ 27,902
Jan 17, 2024 $ 0.54
-1.17%
$ -- $ 11,300
Jan 15, 2024 $ 0.543
+0.37%
$ -- $ 12,973
Jan 14, 2024 $ 0.541
+2.87%
$ -- $ 12,928
Jan 13, 2024 $ 0.526
-0.87%
$ -- $ 13,976
Jan 12, 2024 $ 0.53
-6.63%
$ -- $ 11,333
Jan 11, 2024 $ 0.568
-1.79%
$ -- $ 18,859
Jan 10, 2024 $ 0.522
+4.71%
$ -- $ 4,781
Jan 9, 2024 $ 0.499
-15.99%
$ -- $ 16,634
Jan 8, 2024 $ 0.594
+25.96%
$ -- $ 62,822
Jan 7, 2024 $ 0.509
+0.10%
$ -- $ 4,040
Jan 6, 2024 $ 0.508
-1.23%
$ -- $ 4,034
Jan 5, 2024 $ 0.515
-10.84%
$ -- $ 28,556
Jan 4, 2024 $ 0.577
+6.93%
$ -- $ 59,652
Jan 3, 2024 $ 0.54
-8.12%
$ -- $ 43,673
Jan 2, 2024 $ 0.588
-4.73%
$ -- $ 18,754
Jan 1, 2024 $ 0.585
-0.21%
$ -- $ 6,197
Dec 31, 2023 $ 0.586
+0.23%
$ -- $ 6,214
Dec 30, 2023 $ 0.585
-0.22%
$ -- $ 14,004
Dec 29, 2023 $ 0.64
-0.97%
$ -- $ 17,645
Dec 28, 2023 $ 0.646
+0.98%
$ -- $ 28,422
Dec 25, 2023 $ 0.596
+1.61%
$ -- $ 9,410
Dec 24, 2023 $ 0.587
-1.08%
$ -- $ 19,802
Dec 23, 2023 $ 0.594
-3.31%
$ -- $ 4,245
Dec 22, 2023 $ 0.614
-1.48%
$ -- $ 19,932
Dec 21, 2023 $ 0.621
+1.59%
$ -- $ 10,834
Dec 20, 2023 $ 0.612
+4.12%
$ -- $ 10,686
Dec 19, 2023 $ 0.587
+1.92%
$ -- $ 4,441
Dec 18, 2023 $ 0.576
-4.79%
$ -- $ 4,614
Dec 17, 2023 $ 0.619
-0.54%
$ -- $ 4,188
Dec 16, 2023 $ 0.666
+2.88%
$ -- $ 4,697
Dec 14, 2023 $ 0.665
+11.79%
$ -- $ 14,711
Dec 13, 2023 $ 0.552
-0.55%
$ -- $ 4,441
Dec 12, 2023 $ 0.555
+2.41%
$ -- $ 4,464
Dec 11, 2023 $ 0.542
-2.03%
$ -- $ 7,783
Dec 10, 2023 $ 0.553
-8.93%
$ -- $ 8,764
Dec 9, 2023 $ 0.607
+13.98%
$ -- $ 129,341
Dec 8, 2023 $ 0.532
+19.96%
$ -- $ 24,588
Dec 7, 2023 $ 0.444
+0.14%
$ -- $ 10,586
Download