Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.201
+0.85%
$2.41 million $3,002
Aug 7, 6 PM $0.199
+0.69%
$2.39 million $3,056
Aug 7, 5 PM $0.198
-0.99%
$2.37 million $3,268
Aug 7, 4 PM $0.2
+0.40%
$2.4 million $3,589
Aug 7, 3 PM $0.198
+0.27%
$2.37 million $4,184
Aug 7, 2 PM $0.198
-0.69%
$2.37 million $5,006
Aug 7, 1 PM $0.2
-0.38%
$2.39 million $5,594
Aug 7, 12 PM $0.201
-0.22%
$2.4 million $5,612
Aug 7, 11 AM $0.202
+0.11%
$2.41 million $6,270
Aug 7, 10 AM $0.201
+0.46%
$2.41 million $6,353
Aug 7, 9 AM $0.2
-0.47%
$2.39 million $6,353
Aug 7, 8 AM $0.201
+0.35%
$2.41 million $5,762
Aug 7, 7 AM $0.201
-0.01%
$2.4 million $6,233
Aug 7, 6 AM $0.202
+0.91%
$2.42 million $6,151
Aug 7, 5 AM $0.199
+0.12%
$2.39 million $6,019
Aug 7, 4 AM $0.2
-0.14%
$2.39 million $5,938
Aug 7, 3 AM $0.2
+0.47%
$2.4 million $6,055
Aug 7, 2 AM $0.199
-0.37%
$2.39 million $6,126
Aug 7, 1 AM $0.2
-0.70%
$2.4 million $5,779
Aug 7, 12 AM $0.202
+0.82%
$2.42 million $5,799
Aug 6, 11 PM $0.2
-0.64%
$2.39 million $5,791
Aug 6, 10 PM $0.202
-0.65%
$2.42 million $5,728
Aug 6, 9 PM $0.203
+0.57%
$2.43 million $5,557
Aug 6, 8 PM $0.202
+0.09%
$2.42 million $5,577
Aug 6, 7 PM $0.204
-0.90%
$2.44 million $5,479
Aug 6, 6 PM $0.206
+0.93%
$2.47 million $5,298
Aug 6, 5 PM $0.204
-1.72%
$2.44 million $5,147
Aug 6, 4 PM $0.209
-0.17%
$2.5 million $4,869
Aug 6, 3 PM $0.21
+4.59%
$2.51 million $4,097
Aug 6, 2 PM $0.202
+4.44%
$2.42 million $3,310
Aug 6, 1 PM $0.192
+0.34%
$2.3 million $2,455
Aug 6, 12 PM $0.192
-0.34%
$2.29 million $2,557
Aug 6, 11 AM $0.191
+0.80%
$2.29 million $1,943
Aug 6, 10 AM $0.19
+0.42%
$2.27 million $1,924
Aug 6, 9 AM $0.189
-0.10%
$2.26 million $2,212
Aug 6, 8 AM $0.189
+0.38%
$2.26 million $2,302
Aug 6, 7 AM $0.188
-0.05%
$2.25 million $1,948
Aug 6, 6 AM $0.188
-0.04%
$2.26 million $2,019
Aug 6, 5 AM $0.188
+0.05%
$2.26 million $2,000
Aug 6, 4 AM $0.188
+0.51%
$2.25 million $1,997
Aug 6, 3 AM $0.188
-1.45%
$2.25 million $1,913
Aug 6, 2 AM $0.191
-0.24%
$2.28 million $1,787
Aug 6, 1 AM $0.191
-0.09%
$2.29 million $1,882
Aug 6, 12 AM $0.191
-0.37%
$2.29 million $1,813
Aug 5, 11 PM $0.192
+0.12%
$2.3 million $1,805
Aug 5, 10 PM $0.192
+0.13%
$2.29 million $1,795
Aug 5, 9 PM $0.191
+0.36%
$2.29 million $1,775
Aug 5, 8 PM $0.19
-0.08%
$2.28 million $1,718
Aug 5, 7 PM $0.191
+0.09%
$2.28 million $1,857
Aug 5, 6 PM $0.191
-0.54%
$2.29 million $1,942