Wrapped Cardano Historical Data

WADA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.147
-0.05%
$ 1.76 million $ 1,809
Jun 29, 8 PM $ 0.147
-0.07%
$ 1.76 million $ 1,943
Jun 29, 7 PM $ 0.147
-0.40%
$ 1.76 million $ 1,953
Jun 29, 6 PM $ 0.148
+0.16%
$ 1.77 million $ 1,796
Jun 29, 5 PM $ 0.147
+1.54%
$ 1.76 million $ 1,836
Jun 29, 4 PM $ 0.145
+0.11%
$ 1.73 million $ 1,784
Jun 29, 3 PM $ 0.144
-0.26%
$ 1.73 million $ 1,821
Jun 29, 2 PM $ 0.144
-0.21%
$ 1.73 million $ 1,494
Jun 29, 1 PM $ 0.145
-0.42%
$ 1.74 million $ 1,469
Jun 29, 12 PM $ 0.146
+0.65%
$ 1.75 million $ 1,399
Jun 29, 11 AM $ 0.145
-0.04%
$ 1.73 million $ 1,168
Jun 29, 10 AM $ 0.145
+0.52%
$ 1.74 million $ 1,169
Jun 29, 9 AM $ 0.144
+0.06%
$ 1.73 million $ 1,198
Jun 29, 8 AM $ 0.144
-0.40%
$ 1.73 million $ 1,197
Jun 29, 7 AM $ 0.145
-0.02%
$ 1.73 million $ 1,246
Jun 29, 6 AM $ 0.145
+0.90%
$ 1.73 million $ 1,265
Jun 29, 5 AM $ 0.144
-0.49%
$ 1.72 million $ 1,184
Jun 29, 4 AM $ 0.144
-0.41%
$ 1.73 million $ 1,083
Jun 29, 3 AM $ 0.144
+0.63%
$ 1.73 million $ 1,047
Jun 29, 2 AM $ 0.143
-0.26%
$ 1.71 million $ 1,181
Jun 29, 1 AM $ 0.143
+0.19%
$ 1.71 million $ 1,125
Jun 29, 12 AM $ 0.143
+0.15%
$ 1.71 million $ 863
Jun 28, 11 PM $ 0.143
-0.02%
$ 1.71 million $ 742
Jun 28, 10 PM $ 0.143
+0.19%
$ 1.71 million $ 751
Jun 28, 9 PM $ 0.143
-0.38%
$ 1.71 million $ 719
Jun 28, 8 PM $ 0.143
+0.06%
$ 1.72 million $ 635
Jun 28, 7 PM $ 0.143
-0.26%
$ 1.72 million $ 652
Jun 28, 6 PM $ 0.144
+0.06%
$ 1.72 million $ 664
Jun 28, 5 PM $ 0.144
-0.15%
$ 1.72 million $ 634
Jun 28, 4 PM $ 0.144
-0.44%
$ 1.72 million $ 635
Jun 28, 3 PM $ 0.145
-0.04%
$ 1.73 million $ 650
Jun 28, 2 PM $ 0.145
+0.09%
$ 1.73 million $ 856
Jun 28, 1 PM $ 0.145
-0.28%
$ 1.73 million $ 962
Jun 28, 12 PM $ 0.145
+0.25%
$ 1.74 million $ 985
Jun 28, 11 AM $ 0.145
-0.05%
$ 1.73 million $ 1,226
Jun 28, 10 AM $ 0.145
-0.92%
$ 1.73 million $ 1,226
Jun 28, 9 AM $ 0.146
+0.17%
$ 1.75 million $ 1,159
Jun 28, 8 AM $ 0.145
+0.22%
$ 1.74 million $ 1,157
Jun 28, 7 AM $ 0.145
+0.06%
$ 1.73 million $ 1,096
Jun 28, 6 AM $ 0.144
-0.10%
$ 1.73 million $ 1,049
Jun 28, 5 AM $ 0.145
-0.09%
$ 1.73 million $ 1,087
Jun 28, 4 AM $ 0.145
-0.03%
$ 1.74 million $ 1,130
Jun 28, 3 AM $ 0.145
+0.00%
$ 1.74 million $ 1,130
Jun 28, 2 AM $ 0.145
-0.14%
$ 1.74 million $ 1,269
Jun 28, 1 AM $ 0.145
-0.05%
$ 1.74 million $ 1,435
Jun 28, 12 AM $ 0.146
+0.12%
$ 1.74 million $ 1,455
Jun 27, 11 PM $ 0.145
+0.36%
$ 1.74 million $ 1,493
Jun 27, 10 PM $ 0.145
-0.51%
$ 1.73 million $ 1,632
Jun 27, 9 PM $ 0.146
+0.09%
$ 1.75 million $ 1,670
Jun 27, 8 PM $ 0.146
-0.03%
$ 1.74 million $ 1,596