Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.192
+0.44%
$2.3 million $4,835
Aug 5, 4 PM $0.191
+0.16%
$2.29 million $4,801
Aug 5, 3 PM $0.191
-0.12%
$2.29 million $4,774
Aug 5, 2 PM $0.191
-0.32%
$2.29 million $4,716
Aug 5, 1 PM $0.192
-1.46%
$2.29 million $4,691
Aug 5, 12 PM $0.194
-0.65%
$2.33 million $4,605
Aug 5, 11 AM $0.196
-0.04%
$2.34 million $4,556
Aug 5, 10 AM $0.196
-0.84%
$2.34 million $4,465
Aug 5, 9 AM $0.196
+1.00%
$2.34 million $4,128
Aug 5, 8 AM $0.194
-0.22%
$2.32 million $4,197
Aug 5, 7 AM $0.193
+1.03%
$2.31 million $4,168
Aug 5, 6 AM $0.191
-0.03%
$2.29 million $4,150
Aug 5, 5 AM $0.191
+0.05%
$2.29 million $4,233
Aug 5, 4 AM $0.191
+0.04%
$2.29 million $4,250
Aug 5, 3 AM $0.191
-0.74%
$2.29 million $4,639
Aug 5, 2 AM $0.193
+0.11%
$2.31 million $4,992
Aug 5, 1 AM $0.192
+0.22%
$2.3 million $5,190
Aug 5, 12 AM $0.192
-0.72%
$2.29 million $5,263
Aug 4, 11 PM $0.193
-0.37%
$2.31 million $5,337
Aug 4, 10 PM $0.194
+0.00%
$2.32 million $5,513
Aug 4, 9 PM $0.194
+0.23%
$2.32 million $5,535
Aug 4, 8 PM $0.193
+0.49%
$2.31 million $5,497
Aug 4, 7 PM $0.193
+0.49%
$2.3 million $5,309
Aug 4, 6 PM $0.192
+0.55%
$2.29 million $5,495
Aug 4, 5 PM $0.192
-0.20%
$2.3 million $3,207
Aug 4, 4 PM $0.193
-0.14%
$2.31 million $3,306
Aug 4, 3 PM $0.193
+0.10%
$2.31 million $3,637
Aug 4, 2 PM $0.193
-0.08%
$2.31 million $3,854
Aug 4, 1 PM $0.193
-0.75%
$2.31 million $4,279
Aug 4, 12 PM $0.195
+0.00%
$2.33 million $4,401
Aug 4, 11 AM $0.196
+0.02%
$2.34 million $4,636
Aug 4, 10 AM $0.196
-0.28%
$2.34 million $4,689
Aug 4, 9 AM $0.197
+0.55%
$2.35 million $4,672
Aug 4, 8 AM $0.195
+0.05%
$2.33 million $4,718
Aug 4, 7 AM $0.196
+0.11%
$2.34 million $4,773
Aug 4, 6 AM $0.196
-0.19%
$2.34 million $4,741
Aug 4, 5 AM $0.195
-0.21%
$2.34 million $4,665
Aug 4, 4 AM $0.196
-0.35%
$2.35 million $4,978
Aug 4, 3 AM $0.196
+0.53%
$2.35 million $4,651
Aug 4, 2 AM $0.195
+1.48%
$2.33 million $4,246
Aug 4, 1 AM $0.192
+0.00%
$2.3 million $4,156
Aug 4, 12 AM $0.193
-0.48%
$2.31 million $4,330
Aug 3, 11 PM $0.193
-0.28%
$2.31 million $4,231
Aug 3, 10 PM $0.194
+0.65%
$2.33 million $4,190
Aug 3, 9 PM $0.193
-0.29%
$2.31 million $4,149
Aug 3, 8 PM $0.194
+0.03%
$2.32 million $4,347
Aug 3, 7 PM $0.194
-0.01%
$2.32 million $4,411
Aug 3, 6 PM $0.194
+1.32%
$2.32 million $4,200
Aug 3, 5 PM $0.191
-0.80%
$2.29 million $3,522
Aug 3, 4 PM $0.193
-0.76%
$2.31 million $3,418