Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.164
-1.30%
$1.96 million $2,282
Jul 15, 3 PM $0.167
-0.10%
$2 million $2,199
Jul 15, 2 PM $0.167
+0.10%
$2 million $2,443
Jul 15, 1 PM $0.167
+0.17%
$2 million $1,966
Jul 15, 12 PM $0.165
+0.41%
$1.98 million $1,818
Jul 15, 11 AM $0.165
+0.12%
$1.97 million $1,819
Jul 15, 10 AM $0.165
+0.01%
$1.97 million $1,817
Jul 15, 9 AM $0.164
+0.44%
$1.97 million $1,855
Jul 15, 8 AM $0.164
-0.02%
$1.96 million $1,842
Jul 15, 7 AM $0.164
-0.37%
$1.96 million $1,843
Jul 15, 6 AM $0.164
+0.11%
$1.96 million $1,820
Jul 15, 5 AM $0.163
-0.25%
$1.95 million $1,765
Jul 15, 4 AM $0.164
+0.21%
$1.96 million $1,788
Jul 15, 3 AM $0.163
+0.30%
$1.95 million $1,833
Jul 15, 2 AM $0.163
-0.59%
$1.95 million $1,797
Jul 15, 1 AM $0.165
-0.50%
$1.97 million $1,757
Jul 15, 12 AM $0.166
+0.30%
$1.98 million $1,720
Jul 14, 11 PM $0.165
+0.01%
$1.97 million $1,666
Jul 14, 10 PM $0.164
-0.07%
$1.97 million $4,330
Jul 14, 9 PM $0.165
+0.81%
$1.97 million $4,301
Jul 14, 8 PM $0.163
-0.09%
$1.96 million $4,280
Jul 14, 7 PM $0.164
+0.16%
$1.96 million $5,773
Jul 14, 6 PM $0.164
-0.12%
$1.96 million $5,767
Jul 14, 5 PM $0.164
-0.90%
$1.96 million $5,737
Jul 14, 4 PM $0.166
-0.23%
$1.99 million $5,715
Jul 14, 3 PM $0.167
+2.17%
$2 million $5,638
Jul 14, 2 PM $0.163
-0.09%
$1.96 million $5,438
Jul 14, 1 PM $0.164
+1.51%
$1.96 million $5,495
Jul 14, 12 PM $0.161
+0.89%
$1.92 million $5,531
Jul 14, 11 AM $0.159
+0.10%
$1.9 million $5,511
Jul 14, 10 AM $0.159
+0.18%
$1.9 million $5,499
Jul 14, 9 AM $0.159
-0.63%
$1.9 million $5,446
Jul 14, 8 AM $0.16
+0.16%
$1.91 million $5,556
Jul 14, 7 AM $0.159
+0.00%
$1.91 million $5,566
Jul 14, 6 AM $0.16
-0.10%
$1.91 million $5,591
Jul 14, 5 AM $0.16
+0.79%
$1.91 million $5,625
Jul 14, 4 AM $0.158
+0.58%
$1.9 million $5,406
Jul 14, 3 AM $0.157
-0.24%
$1.88 million $5,342
Jul 14, 2 AM $0.158
-0.37%
$1.89 million $5,453
Jul 14, 1 AM $0.158
+0.13%
$1.89 million $5,423
Jul 14, 12 AM $0.158
+0.67%
$1.89 million $5,491
Jul 13, 11 PM $0.157
-0.20%
$1.87 million $5,448
Jul 13, 10 PM $0.157
+0.21%
$1.88 million $2,496
Jul 13, 9 PM $0.157
-0.68%
$1.88 million $2,589
Jul 13, 8 PM $0.158
+0.69%
$1.89 million $2,542
Jul 13, 7 PM $0.157
+0.11%
$1.88 million $1,058
Jul 13, 6 PM $0.157
-0.04%
$1.88 million $1,039
Jul 13, 5 PM $0.157
-1.11%
$1.88 million $1,059
Jul 13, 4 PM $0.159
-0.31%
$1.91 million $954
Jul 13, 3 PM $0.16
-0.10%
$1.91 million $957