Wrapped Cardano Historical Data

WADA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.269
-0.76%
$ 3.22 million $ 1,873
Mar 19, 6 AM $ 0.272
-0.22%
$ 3.25 million $ 1,978
Mar 19, 5 AM $ 0.272
-0.32%
$ 3.26 million $ 1,958
Mar 19, 4 AM $ 0.274
-0.49%
$ 3.27 million $ 2,263
Mar 19, 3 AM $ 0.274
+0.50%
$ 3.28 million $ 2,272
Mar 19, 2 AM $ 0.272
-0.28%
$ 3.26 million $ 2,227
Mar 19, 1 AM $ 0.272
-0.76%
$ 3.26 million $ 2,365
Mar 19, 12 AM $ 0.273
-0.10%
$ 3.27 million $ 2,417
Mar 18, 11 PM $ 0.274
-0.11%
$ 3.27 million $ 2,449
Mar 18, 10 PM $ 0.274
+0.03%
$ 3.28 million $ 2,452
Mar 18, 9 PM $ 0.274
+0.78%
$ 3.28 million $ 2,551
Mar 18, 8 PM $ 0.272
-0.13%
$ 3.25 million $ 2,632
Mar 18, 7 PM $ 0.272
-0.48%
$ 3.26 million $ 2,635
Mar 18, 6 PM $ 0.273
+0.66%
$ 3.27 million $ 8,236
Mar 18, 5 PM $ 0.27
-0.09%
$ 3.23 million $ 8,324
Mar 18, 4 PM $ 0.27
-0.65%
$ 3.23 million $ 8,324
Mar 18, 3 PM $ 0.272
-0.29%
$ 3.25 million $ 8,253
Mar 18, 2 PM $ 0.274
-1.36%
$ 3.28 million $ 8,309
Mar 18, 1 PM $ 0.277
+0.11%
$ 3.31 million $ 8,148
Mar 18, 12 PM $ 0.277
-1.65%
$ 3.32 million $ 7,768
Mar 18, 11 AM $ 0.286
-1.40%
$ 3.42 million $ 7,694
Mar 18, 10 AM $ 0.29
+0.16%
$ 3.47 million $ 7,354
Mar 18, 9 AM $ 0.289
+0.85%
$ 3.46 million $ 7,295
Mar 18, 8 AM $ 0.289
+0.27%
$ 3.46 million $ 8,452
Mar 18, 7 AM $ 0.289
-1.35%
$ 3.46 million $ 8,479
Mar 18, 6 AM $ 0.291
+0.02%
$ 3.49 million $ 8,551
Mar 18, 5 AM $ 0.292
+0.39%
$ 3.5 million $ 8,409
Mar 18, 4 AM $ 0.291
+0.26%
$ 3.49 million $ 8,016
Mar 18, 3 AM $ 0.29
-0.01%
$ 3.48 million $ 8,043
Mar 18, 2 AM $ 0.29
+1.04%
$ 3.48 million $ 8,146
Mar 18, 1 AM $ 0.288
+1.40%
$ 3.44 million $ 8,240
Mar 18, 12 AM $ 0.288
-0.06%
$ 3.44 million $ 8,297
Mar 17, 11 PM $ 0.287
-0.83%
$ 3.44 million $ 8,550
Mar 17, 10 PM $ 0.287
-0.64%
$ 3.44 million $ 8,640
Mar 17, 9 PM $ 0.289
+0.22%
$ 3.45 million $ 8,641
Mar 17, 8 PM $ 0.288
+0.02%
$ 3.44 million $ 8,648
Mar 17, 7 PM $ 0.288
-0.40%
$ 3.45 million $ 8,800
Mar 17, 6 PM $ 0.288
+0.42%
$ 3.45 million $ 3,250
Mar 17, 5 PM $ 0.286
+0.10%
$ 3.43 million $ 3,148
Mar 17, 4 PM $ 0.286
-0.20%
$ 3.42 million $ 3,106
Mar 17, 3 PM $ 0.287
+0.42%
$ 3.44 million $ 3,114
Mar 17, 2 PM $ 0.285
-0.19%
$ 3.41 million $ 3,129
Mar 17, 1 PM $ 0.285
-0.08%
$ 3.41 million $ 3,209
Mar 17, 12 PM $ 0.286
-0.48%
$ 3.42 million $ 3,371
Mar 17, 11 AM $ 0.287
+0.44%
$ 3.43 million $ 3,354
Mar 17, 10 AM $ 0.286
-0.20%
$ 3.42 million $ 3,358
Mar 17, 9 AM $ 0.286
-0.22%
$ 3.42 million $ 3,445
Mar 17, 8 AM $ 0.287
+0.14%
$ 3.43 million $ 2,387
Mar 17, 7 AM $ 0.286
+0.90%
$ 3.42 million $ 2,652
Mar 17, 6 AM $ 0.282
-0.62%
$ 3.37 million $ 2,650