Wrapped Cardano Historical Data

WADA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.146
-0.03%
$ 1.74 million $ 1,596
Jun 27, 7 PM $ 0.147
-0.33%
$ 1.76 million $ 1,626
Jun 27, 6 PM $ 0.147
-0.08%
$ 1.76 million $ 1,612
Jun 27, 5 PM $ 0.148
-0.19%
$ 1.77 million $ 1,616
Jun 27, 4 PM $ 0.148
-0.22%
$ 1.77 million $ 1,621
Jun 27, 3 PM $ 0.149
+0.26%
$ 1.78 million $ 1,803
Jun 27, 2 PM $ 0.148
+0.37%
$ 1.77 million $ 2,014
Jun 27, 1 PM $ 0.147
+0.34%
$ 1.76 million $ 1,921
Jun 27, 12 PM $ 0.146
-0.64%
$ 1.75 million $ 2,483
Jun 27, 11 AM $ 0.147
-0.06%
$ 1.76 million $ 2,320
Jun 27, 10 AM $ 0.148
+0.01%
$ 1.77 million $ 2,322
Jun 27, 9 AM $ 0.148
-0.06%
$ 1.77 million $ 2,364
Jun 27, 8 AM $ 0.148
-0.02%
$ 1.77 million $ 2,379
Jun 27, 7 AM $ 0.148
+0.26%
$ 1.77 million $ 2,497
Jun 27, 6 AM $ 0.147
-0.30%
$ 1.76 million $ 2,868
Jun 27, 5 AM $ 0.148
-0.43%
$ 1.77 million $ 2,862
Jun 27, 4 AM $ 0.148
-0.05%
$ 1.78 million $ 2,825
Jun 27, 3 AM $ 0.148
-0.37%
$ 1.78 million $ 2,837
Jun 27, 2 AM $ 0.149
+0.30%
$ 1.78 million $ 2,531
Jun 27, 1 AM $ 0.148
+0.07%
$ 1.77 million $ 2,536
Jun 27, 12 AM $ 0.148
-0.51%
$ 1.77 million $ 2,534
Jun 26, 11 PM $ 0.149
+1.11%
$ 1.78 million $ 2,517
Jun 26, 10 PM $ 0.147
-0.33%
$ 1.76 million $ 2,331
Jun 26, 9 PM $ 0.148
-0.22%
$ 1.77 million $ 2,283
Jun 26, 8 PM $ 0.148
+0.50%
$ 1.77 million $ 2,309
Jun 26, 7 PM $ 0.147
-0.55%
$ 1.76 million $ 2,279
Jun 26, 6 PM $ 0.148
-0.01%
$ 1.77 million $ 2,294
Jun 26, 5 PM $ 0.148
+0.05%
$ 1.77 million $ 2,352
Jun 26, 4 PM $ 0.148
+0.95%
$ 1.78 million $ 2,322
Jun 26, 3 PM $ 0.147
+1.03%
$ 1.75 million $ 2,206
Jun 26, 2 PM $ 0.145
+1.97%
$ 1.74 million $ 2,080
Jun 26, 1 PM $ 0.142
-0.98%
$ 1.7 million $ 2,273
Jun 26, 12 PM $ 0.144
-0.25%
$ 1.72 million $ 1,835
Jun 26, 11 AM $ 0.144
-0.21%
$ 1.72 million $ 1,776
Jun 26, 10 AM $ 0.144
-0.73%
$ 1.73 million $ 1,780
Jun 26, 9 AM $ 0.145
-0.40%
$ 1.74 million $ 1,736
Jun 26, 8 AM $ 0.146
-0.10%
$ 1.75 million $ 1,764
Jun 26, 7 AM $ 0.146
+1.93%
$ 1.74 million $ 1,757
Jun 26, 6 AM $ 0.142
+0.01%
$ 1.7 million $ 1,337
Jun 26, 5 AM $ 0.142
+0.15%
$ 1.7 million $ 1,597
Jun 26, 4 AM $ 0.142
+0.97%
$ 1.71 million $ 1,642
Jun 26, 3 AM $ 0.141
+0.32%
$ 1.68 million $ 1,649
Jun 26, 2 AM $ 0.14
-1.95%
$ 1.68 million $ 1,623
Jun 26, 1 AM $ 0.143
-0.20%
$ 1.71 million $ 1,684
Jun 26, 12 AM $ 0.143
+0.20%
$ 1.72 million $ 1,673
Jun 25, 11 PM $ 0.143
+0.17%
$ 1.71 million $ 2,254
Jun 25, 10 PM $ 0.143
+0.08%
$ 1.71 million $ 2,277
Jun 25, 9 PM $ 0.142
+0.28%
$ 1.7 million $ 2,404
Jun 25, 8 PM $ 0.142
+0.30%
$ 1.7 million $ 2,483
Jun 25, 7 PM $ 0.142
-0.96%
$ 1.7 million $ 2,558