Coinranking
Wrapped Cardano Historical Data
WADA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2024 | $0.637 | +0.32% | ||
| Feb 15, 2024 | $0.602 | -0.79% | ||
| Feb 14, 2024 | $0.608 | +13.56% | ||
| Feb 13, 2024 | $0.545 | +2.91% | ||
| Feb 12, 2024 | $0.53 | -3.99% | ||
| Feb 11, 2024 | $0.552 | -2.40% | ||
| Feb 9, 2024 | $0.538 | +5.15% | ||
| Feb 8, 2024 | $0.512 | +5.77% | ||
| Feb 7, 2024 | $0.484 | -6.79% | ||
| Feb 6, 2024 | $0.519 | +8.43% | ||
| Feb 5, 2024 | $0.478 | -0.30% | ||
| Feb 4, 2024 | $0.559 | -0.75% | ||
| Feb 3, 2024 | $0.565 | -0.28% | ||
| Feb 2, 2024 | $0.447 | +1.15% | ||
| Feb 1, 2024 | $0.443 | -2.73% | ||
| Jan 27, 2024 | $0.504 | -0.79% | ||
| Jan 26, 2024 | $0.508 | +0.58% | ||
| Jan 24, 2024 | $0.51 | +4.42% | ||
| Jan 23, 2024 | $0.488 | +12.15% | ||
| Jan 22, 2024 | $0.478 | -3.44% | ||
| Jan 21, 2024 | $0.495 | +5.74% | ||
| Jan 20, 2024 | $0.468 | +0.07% | ||
| Jan 19, 2024 | $0.491 | -0.04% | ||
| Jan 18, 2024 | $0.492 | -8.84% | ||
| Jan 17, 2024 | $0.54 | -1.17% | ||
| Jan 15, 2024 | $0.543 | +0.37% | ||
| Jan 14, 2024 | $0.541 | +2.87% | ||
| Jan 13, 2024 | $0.526 | -0.87% | ||
| Jan 12, 2024 | $0.53 | -6.63% | ||
| Jan 11, 2024 | $0.568 | -1.79% | ||
| Jan 10, 2024 | $0.522 | +4.71% | ||
| Jan 9, 2024 | $0.499 | -15.99% | ||
| Jan 8, 2024 | $0.594 | +25.96% | ||
| Jan 7, 2024 | $0.509 | +0.10% | ||
| Jan 6, 2024 | $0.508 | -1.23% | ||
| Jan 5, 2024 | $0.515 | -10.84% | ||
| Jan 4, 2024 | $0.577 | +6.93% | ||
| Jan 3, 2024 | $0.54 | -8.12% | ||
| Jan 2, 2024 | $0.588 | -4.73% | ||
| Jan 1, 2024 | $0.585 | -0.21% | ||
| Dec 31, 2023 | $0.586 | +0.23% | ||
| Dec 30, 2023 | $0.585 | -0.22% | ||
| Dec 29, 2023 | $0.64 | -0.97% | ||
| Dec 28, 2023 | $0.646 | +0.98% | ||
| Dec 25, 2023 | $0.596 | +1.61% | ||
| Dec 24, 2023 | $0.587 | -1.08% | ||
| Dec 23, 2023 | $0.594 | -3.31% | ||
| Dec 22, 2023 | $0.614 | -1.48% | ||
| Dec 21, 2023 | $0.621 | +1.59% | ||
| Dec 20, 2023 | $0.612 | +4.12% | ||