Coinranking
Wrapped Cardano Historical Data
WADA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2024 | $0.773 | +4.27% | ||
| Mar 13, 2024 | $0.741 | +1.66% | ||
| Mar 12, 2024 | $0.729 | -10.85% | ||
| Mar 11, 2024 | $0.818 | +9.83% | ||
| Mar 10, 2024 | $0.745 | +5.19% | ||
| Mar 9, 2024 | $0.708 | +0.35% | ||
| Mar 8, 2024 | $0.705 | -8.53% | ||
| Mar 7, 2024 | $0.77 | +6.19% | ||
| Mar 6, 2024 | $0.726 | +5.86% | ||
| Mar 5, 2024 | $0.685 | -9.24% | ||
| Mar 4, 2024 | $0.754 | +7.19% | ||
| Mar 3, 2024 | $0.704 | -8.65% | ||
| Mar 2, 2024 | $0.773 | +3.54% | ||
| Mar 1, 2024 | $0.746 | +15.74% | ||
| Feb 29, 2024 | $0.644 | +5.37% | ||
| Feb 28, 2024 | $0.611 | -4.34% | ||
| Feb 27, 2024 | $0.64 | +4.06% | ||
| Feb 24, 2024 | $0.573 | +0.63% | ||
| Feb 23, 2024 | $0.569 | +0.48% | ||
| Feb 22, 2024 | $0.59 | -0.19% | ||
| Feb 21, 2024 | $0.59 | -5.57% | ||
| Feb 20, 2024 | $0.624 | +0.35% | ||
| Feb 19, 2024 | $0.639 | +0.34% | ||
| Feb 18, 2024 | $0.637 | +0.32% | ||
| Feb 15, 2024 | $0.602 | -0.79% | ||
| Feb 14, 2024 | $0.608 | +13.56% | ||
| Feb 13, 2024 | $0.545 | +2.91% | ||
| Feb 12, 2024 | $0.53 | -3.99% | ||
| Feb 11, 2024 | $0.552 | -2.40% | ||
| Feb 9, 2024 | $0.538 | +5.15% | ||
| Feb 8, 2024 | $0.512 | +5.77% | ||
| Feb 7, 2024 | $0.484 | -6.79% | ||
| Feb 6, 2024 | $0.519 | +8.43% | ||
| Feb 5, 2024 | $0.478 | -0.30% | ||
| Feb 4, 2024 | $0.559 | -0.75% | ||
| Feb 3, 2024 | $0.565 | -0.28% | ||
| Feb 2, 2024 | $0.447 | +1.15% | ||
| Feb 1, 2024 | $0.443 | -2.73% | ||
| Jan 27, 2024 | $0.504 | -0.79% | ||
| Jan 26, 2024 | $0.508 | +0.58% | ||
| Jan 24, 2024 | $0.51 | +4.42% | ||
| Jan 23, 2024 | $0.488 | +12.15% | ||
| Jan 22, 2024 | $0.478 | -3.44% | ||
| Jan 21, 2024 | $0.495 | +5.74% | ||
| Jan 20, 2024 | $0.468 | +0.07% | ||
| Jan 19, 2024 | $0.491 | -0.04% | ||
| Jan 18, 2024 | $0.492 | -8.84% | ||
| Jan 17, 2024 | $0.54 | -1.17% | ||
| Jan 15, 2024 | $0.543 | +0.37% | ||
| Jan 14, 2024 | $0.541 | +2.87% | ||