Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.196
+2.70%
$2.34 million $3,361
Aug 3, 2 PM $0.19
-2.40%
$2.27 million $2,994
Aug 3, 1 PM $0.193
+2.25%
$2.31 million $2,704
Aug 3, 12 PM $0.188
+1.31%
$2.26 million $2,915
Aug 3, 11 AM $0.187
+0.01%
$2.23 million $2,743
Aug 3, 10 AM $0.187
+0.48%
$2.24 million $2,836
Aug 3, 9 AM $0.186
+1.33%
$2.23 million $2,863
Aug 3, 8 AM $0.184
+0.44%
$2.2 million $2,791
Aug 3, 7 AM $0.184
-0.23%
$2.2 million $2,603
Aug 3, 6 AM $0.184
-0.30%
$2.2 million $2,873
Aug 3, 5 AM $0.184
-0.49%
$2.21 million $3,154
Aug 3, 4 AM $0.186
+0.25%
$2.23 million $3,172
Aug 3, 3 AM $0.186
-0.35%
$2.23 million $3,352
Aug 3, 2 AM $0.187
+0.40%
$2.24 million $3,404
Aug 3, 1 AM $0.185
-1.88%
$2.22 million $3,509
Aug 3, 12 AM $0.189
-0.19%
$2.26 million $3,510
Aug 2, 11 PM $0.189
-0.45%
$2.27 million $3,580
Aug 2, 10 PM $0.19
+0.17%
$2.28 million $3,491
Aug 2, 9 PM $0.19
+1.27%
$2.27 million $3,506
Aug 2, 8 PM $0.187
-0.63%
$2.24 million $3,459
Aug 2, 7 PM $0.189
-0.31%
$2.26 million $3,335
Aug 2, 6 PM $0.19
+0.24%
$2.27 million $3,474
Aug 2, 5 PM $0.189
-0.11%
$2.26 million $3,494
Aug 2, 4 PM $0.19
+0.15%
$2.27 million $3,492
Aug 2, 3 PM $0.189
-0.03%
$2.27 million $3,558
Aug 2, 2 PM $0.189
+1.19%
$2.27 million $3,558
Aug 2, 1 PM $0.188
-0.77%
$2.25 million $3,511
Aug 2, 12 PM $0.189
+0.35%
$2.27 million $3,526
Aug 2, 11 AM $0.188
+0.49%
$2.25 million $3,352
Aug 2, 10 AM $0.188
+0.26%
$2.25 million $3,276
Aug 2, 9 AM $0.187
+0.73%
$2.24 million $3,199
Aug 2, 8 AM $0.186
-0.35%
$2.23 million $3,177
Aug 2, 7 AM $0.187
-0.12%
$2.24 million $3,230
Aug 2, 6 AM $0.187
+0.94%
$2.24 million $3,063
Aug 2, 5 AM $0.185
+0.67%
$2.21 million $2,724
Aug 2, 4 AM $0.183
+1.89%
$2.19 million $2,391
Aug 2, 3 AM $0.18
-0.04%
$2.16 million $2,164
Aug 2, 2 AM $0.18
+1.99%
$2.16 million $2,144
Aug 2, 1 AM $0.176
+1.37%
$2.11 million $1,841
Aug 2, 12 AM $0.174
-0.22%
$2.08 million $1,611
Aug 1, 11 PM $0.174
-0.05%
$2.08 million $1,527
Aug 1, 10 PM $0.174
+0.28%
$2.09 million $1,518
Aug 1, 9 PM $0.174
+0.50%
$2.08 million $1,494
Aug 1, 8 PM $0.172
+0.02%
$2.06 million $1,453
Aug 1, 7 PM $0.172
+0.73%
$2.06 million $1,512
Aug 1, 6 PM $0.172
-0.85%
$2.05 million $1,435
Aug 1, 5 PM $0.173
-0.50%
$2.07 million $1,477
Aug 1, 4 PM $0.174
+0.66%
$2.08 million $1,644
Aug 1, 3 PM $0.173
+0.00%
$2.07 million $1,586
Aug 1, 2 PM $0.173
-1.13%
$2.07 million $1,919