Wrapped Cardano Historical Data

WADA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.142
+0.30%
$ 1.7 million $ 2,483
Jun 25, 7 PM $ 0.142
-0.96%
$ 1.7 million $ 2,558
Jun 25, 6 PM $ 0.143
-0.40%
$ 1.72 million $ 2,915
Jun 25, 5 PM $ 0.144
+0.24%
$ 1.72 million $ 2,888
Jun 25, 4 PM $ 0.144
+1.41%
$ 1.72 million $ 2,884
Jun 25, 3 PM $ 0.142
-0.77%
$ 1.7 million $ 2,943
Jun 25, 2 PM $ 0.144
-0.20%
$ 1.72 million $ 2,794
Jun 25, 1 PM $ 0.148
+0.16%
$ 1.78 million $ 2,544
Jun 25, 12 PM $ 0.147
-0.89%
$ 1.76 million $ 2,351
Jun 25, 11 AM $ 0.148
-0.07%
$ 1.78 million $ 2,304
Jun 25, 10 AM $ 0.149
-0.04%
$ 1.79 million $ 2,305
Jun 25, 9 AM $ 0.149
-0.31%
$ 1.79 million $ 2,757
Jun 25, 8 AM $ 0.15
+0.04%
$ 1.79 million $ 2,736
Jun 25, 7 AM $ 0.149
+0.37%
$ 1.79 million $ 2,675
Jun 25, 6 AM $ 0.15
+0.12%
$ 1.79 million $ 2,685
Jun 25, 5 AM $ 0.15
+1.17%
$ 1.79 million $ 2,489
Jun 25, 4 AM $ 0.148
+0.04%
$ 1.77 million $ 2,451
Jun 25, 3 AM $ 0.148
-0.24%
$ 1.77 million $ 2,449
Jun 25, 2 AM $ 0.148
+0.29%
$ 1.78 million $ 2,456
Jun 25, 1 AM $ 0.148
-0.21%
$ 1.77 million $ 2,246
Jun 25, 12 AM $ 0.148
+0.80%
$ 1.78 million $ 2,291
Jun 24, 11 PM $ 0.147
-0.11%
$ 1.76 million $ 1,727
Jun 24, 10 PM $ 0.148
+1.27%
$ 1.77 million $ 1,718
Jun 24, 9 PM $ 0.146
+0.99%
$ 1.74 million $ 1,597
Jun 24, 8 PM $ 0.143
+1.85%
$ 1.71 million $ 1,593
Jun 24, 7 PM $ 0.14
-1.02%
$ 1.68 million $ 1,467
Jun 24, 6 PM $ 0.142
+0.66%
$ 1.7 million $ 1,067
Jun 24, 5 PM $ 0.142
-1.19%
$ 1.69 million $ 1,084
Jun 24, 4 PM $ 0.145
-0.41%
$ 1.73 million $ 1,066
Jun 24, 3 PM $ 0.146
-0.17%
$ 1.75 million $ 938
Jun 24, 2 PM $ 0.146
-0.26%
$ 1.75 million $ 1,002
Jun 24, 1 PM $ 0.147
-1.11%
$ 1.76 million $ 1,026
Jun 24, 12 PM $ 0.149
+0.34%
$ 1.78 million $ 1,104
Jun 24, 11 AM $ 0.148
-0.21%
$ 1.77 million $ 1,193
Jun 24, 10 AM $ 0.148
-1.67%
$ 1.77 million $ 1,194
Jun 24, 9 AM $ 0.151
-0.06%
$ 1.8 million $ 758
Jun 24, 8 AM $ 0.151
-0.06%
$ 1.81 million $ 758
Jun 24, 7 AM $ 0.151
-0.12%
$ 1.81 million $ 839
Jun 24, 6 AM $ 0.151
-0.72%
$ 1.81 million $ 814
Jun 24, 5 AM $ 0.152
+0.37%
$ 1.82 million $ 856
Jun 24, 4 AM $ 0.152
-0.35%
$ 1.81 million $ 826
Jun 24, 3 AM $ 0.152
-0.61%
$ 1.82 million $ 871
Jun 24, 2 AM $ 0.153
+0.01%
$ 1.83 million $ 876
Jun 24, 1 AM $ 0.153
+0.50%
$ 1.83 million $ 876
Jun 24, 12 AM $ 0.152
+0.43%
$ 1.82 million $ 843
Jun 23, 11 PM $ 0.151
-0.01%
$ 1.81 million $ 866
Jun 23, 10 PM $ 0.151
+0.39%
$ 1.81 million $ 1,056
Jun 23, 9 PM $ 0.15
+0.05%
$ 1.8 million $ 1,094
Jun 23, 8 PM $ 0.15
+0.00%
$ 1.8 million $ 1,054
Jun 23, 7 PM $ 0.15
-0.07%
$ 1.8 million $ 1,210