Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.526
-0.87%
$-- $13,976
Jan 12, 2024 $0.53
-6.63%
$-- $11,333
Jan 11, 2024 $0.568
-1.79%
$-- $18,859
Jan 10, 2024 $0.522
+4.71%
$-- $4,781
Jan 9, 2024 $0.499
-15.99%
$-- $16,634
Jan 8, 2024 $0.594
+25.96%
$-- $62,822
Jan 7, 2024 $0.509
+0.10%
$-- $4,040
Jan 6, 2024 $0.508
-1.23%
$-- $4,034
Jan 5, 2024 $0.515
-10.84%
$-- $28,556
Jan 4, 2024 $0.577
+6.93%
$-- $59,652
Jan 3, 2024 $0.54
-8.12%
$-- $43,673
Jan 2, 2024 $0.588
-4.73%
$-- $18,754
Jan 1, 2024 $0.585
-0.21%
$-- $6,197
Dec 31, 2023 $0.586
+0.23%
$-- $6,214
Dec 30, 2023 $0.585
-0.22%
$-- $14,004
Dec 29, 2023 $0.64
-0.97%
$-- $17,645
Dec 28, 2023 $0.646
+0.98%
$-- $28,422
Dec 25, 2023 $0.596
+1.61%
$-- $9,410
Dec 24, 2023 $0.587
-1.08%
$-- $19,802
Dec 23, 2023 $0.594
-3.31%
$-- $4,245
Dec 22, 2023 $0.614
-1.48%
$-- $19,932
Dec 21, 2023 $0.621
+1.59%
$-- $10,834
Dec 20, 2023 $0.612
+4.12%
$-- $10,686
Dec 19, 2023 $0.587
+1.92%
$-- $4,441
Dec 18, 2023 $0.576
-4.79%
$-- $4,614
Dec 17, 2023 $0.619
-0.54%
$-- $4,188
Dec 16, 2023 $0.666
+2.88%
$-- $4,697
Dec 14, 2023 $0.665
+11.79%
$-- $14,711
Dec 13, 2023 $0.552
-0.55%
$-- $4,441
Dec 12, 2023 $0.555
+2.41%
$-- $4,464
Dec 11, 2023 $0.542
-2.03%
$-- $7,783
Dec 10, 2023 $0.553
-8.93%
$-- $8,764
Dec 9, 2023 $0.607
+13.98%
$-- $129,341
Dec 8, 2023 $0.532
+19.96%
$-- $24,588
Dec 7, 2023 $0.444
+0.14%
$-- $10,586
Download