Wrapped Cardano Historical Data

WADA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.15
-0.07%
$ 1.8 million $ 1,210
Jun 23, 6 PM $ 0.15
-0.18%
$ 1.8 million $ 1,250
Jun 23, 5 PM $ 0.151
-0.23%
$ 1.8 million $ 1,247
Jun 23, 4 PM $ 0.151
+0.27%
$ 1.81 million $ 1,274
Jun 23, 3 PM $ 0.15
-0.61%
$ 1.8 million $ 1,297
Jun 23, 2 PM $ 0.152
+0.20%
$ 1.81 million $ 1,925
Jun 23, 1 PM $ 0.151
+0.33%
$ 1.81 million $ 1,964
Jun 23, 12 PM $ 0.152
-0.68%
$ 1.81 million $ 1,898
Jun 23, 11 AM $ 0.153
+0.23%
$ 1.83 million $ 1,753
Jun 23, 10 AM $ 0.153
+0.05%
$ 1.83 million $ 1,791
Jun 23, 9 AM $ 0.152
-0.08%
$ 1.82 million $ 1,790
Jun 23, 8 AM $ 0.152
-2.23%
$ 1.82 million $ 1,811
Jun 23, 7 AM $ 0.155
+0.30%
$ 1.86 million $ 1,748
Jun 23, 6 AM $ 0.155
-2.09%
$ 1.86 million $ 1,847
Jun 23, 5 AM $ 0.159
-0.43%
$ 1.9 million $ 1,766
Jun 23, 4 AM $ 0.16
+0.17%
$ 1.91 million $ 1,796
Jun 23, 3 AM $ 0.159
+0.01%
$ 1.9 million $ 1,813
Jun 23, 2 AM $ 0.159
-0.05%
$ 1.9 million $ 1,841
Jun 23, 1 AM $ 0.159
+0.18%
$ 1.91 million $ 1,856
Jun 23, 12 AM $ 0.159
+0.25%
$ 1.9 million $ 2,134
Jun 22, 11 PM $ 0.159
+0.18%
$ 1.9 million $ 2,206
Jun 22, 10 PM $ 0.159
-0.21%
$ 1.9 million $ 2,105
Jun 22, 9 PM $ 0.159
-0.04%
$ 1.9 million $ 2,059
Jun 22, 8 PM $ 0.159
+0.26%
$ 1.9 million $ 2,114
Jun 22, 7 PM $ 0.159
-0.53%
$ 1.9 million $ 1,978
Jun 22, 6 PM $ 0.16
+0.04%
$ 1.91 million $ 1,937
Jun 22, 5 PM $ 0.159
+0.09%
$ 1.91 million $ 1,937
Jun 22, 4 PM $ 0.159
-0.12%
$ 1.91 million $ 1,891
Jun 22, 3 PM $ 0.16
-0.31%
$ 1.92 million $ 1,889
Jun 22, 2 PM $ 0.161
-0.33%
$ 1.93 million $ 1,220
Jun 22, 1 PM $ 0.161
+0.16%
$ 1.92 million $ 1,161
Jun 22, 12 PM $ 0.162
+0.09%
$ 1.94 million $ 1,140
Jun 22, 11 AM $ 0.161
+0.31%
$ 1.93 million $ 1,100
Jun 22, 10 AM $ 0.161
+0.09%
$ 1.93 million $ 1,265
Jun 22, 9 AM $ 0.161
-0.14%
$ 1.92 million $ 1,274
Jun 22, 8 AM $ 0.161
-0.05%
$ 1.93 million $ 1,273
Jun 22, 7 AM $ 0.161
+0.54%
$ 1.93 million $ 1,274
Jun 22, 6 AM $ 0.16
-0.02%
$ 1.92 million $ 1,166
Jun 22, 5 AM $ 0.159
+0.45%
$ 1.91 million $ 1,156
Jun 22, 4 AM $ 0.159
-0.34%
$ 1.9 million $ 1,106
Jun 22, 3 AM $ 0.16
-0.49%
$ 1.92 million $ 1,194
Jun 22, 2 AM $ 0.161
-0.15%
$ 1.93 million $ 1,111
Jun 22, 1 AM $ 0.162
+1.80%
$ 1.93 million $ 1,082
Jun 22, 12 AM $ 0.158
+0.53%
$ 1.89 million $ 773
Jun 21, 11 PM $ 0.158
-0.61%
$ 1.89 million $ 678
Jun 21, 10 PM $ 0.159
-0.28%
$ 1.91 million $ 581
Jun 21, 9 PM $ 0.16
-0.99%
$ 1.91 million $ 590
Jun 21, 8 PM $ 0.162
+0.23%
$ 1.94 million $ 557
Jun 21, 7 PM $ 0.161
+0.04%
$ 1.93 million $ 517
Jun 21, 6 PM $ 0.161
+0.04%
$ 1.93 million $ 517