Wrapped Cardano Historical Data

WADA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.265
+0.14%
$ 3.17 million $ 1,888
Mar 15, 5 AM $ 0.266
+0.47%
$ 3.18 million $ 1,847
Mar 15, 4 AM $ 0.266
+0.97%
$ 3.19 million $ 2,235
Mar 15, 3 AM $ 0.263
-0.04%
$ 3.14 million $ 2,115
Mar 15, 2 AM $ 0.263
+0.45%
$ 3.15 million $ 2,077
Mar 15, 1 AM $ 0.262
-0.08%
$ 3.14 million $ 3,153
Mar 15, 12 AM $ 0.262
-0.46%
$ 3.14 million $ 3,098
Mar 14, 11 PM $ 0.263
+1.63%
$ 3.15 million $ 3,113
Mar 14, 10 PM $ 0.26
+0.12%
$ 3.11 million $ 3,402
Mar 14, 9 PM $ 0.259
-0.12%
$ 3.1 million $ 3,377
Mar 14, 8 PM $ 0.259
+0.06%
$ 3.1 million $ 3,374
Mar 14, 7 PM $ 0.259
+0.08%
$ 3.1 million $ 3,180
Mar 14, 6 PM $ 0.258
-0.39%
$ 3.09 million $ 3,054
Mar 14, 5 PM $ 0.259
+0.05%
$ 3.1 million $ 3,043
Mar 14, 4 PM $ 0.259
+0.03%
$ 3.1 million $ 3,274
Mar 14, 3 PM $ 0.259
+0.08%
$ 3.1 million $ 3,256
Mar 14, 2 PM $ 0.259
-0.66%
$ 3.1 million $ 2,847
Mar 14, 1 PM $ 0.26
-0.13%
$ 3.11 million $ 3,055
Mar 14, 12 PM $ 0.26
+0.20%
$ 3.11 million $ 3,232
Mar 14, 11 AM $ 0.26
-0.18%
$ 3.11 million $ 3,482
Mar 14, 10 AM $ 0.26
-0.27%
$ 3.12 million $ 3,458
Mar 14, 9 AM $ 0.262
+0.44%
$ 3.13 million $ 4,172
Mar 14, 8 AM $ 0.261
+0.14%
$ 3.12 million $ 13,026
Mar 14, 7 AM $ 0.261
+0.03%
$ 3.12 million $ 12,902
Mar 14, 6 AM $ 0.261
-0.03%
$ 3.13 million $ 12,915
Mar 14, 5 AM $ 0.262
-0.78%
$ 3.14 million $ 13,597
Mar 14, 4 AM $ 0.264
+0.49%
$ 3.16 million $ 13,435
Mar 14, 3 AM $ 0.263
+0.20%
$ 3.15 million $ 13,440
Mar 14, 2 AM $ 0.263
-0.04%
$ 3.15 million $ 13,445
Mar 14, 1 AM $ 0.263
-0.13%
$ 3.14 million $ 15,606
Mar 14, 12 AM $ 0.263
-0.02%
$ 3.15 million $ 15,848
Mar 13, 11 PM $ 0.265
+0.02%
$ 3.17 million $ 16,214
Mar 13, 10 PM $ 0.266
-0.32%
$ 3.18 million $ 15,909
Mar 13, 9 PM $ 0.267
+0.26%
$ 3.2 million $ 15,956
Mar 13, 8 PM $ 0.266
-0.32%
$ 3.19 million $ 15,950
Mar 13, 7 PM $ 0.268
+0.07%
$ 3.2 million $ 16,019
Mar 13, 6 PM $ 0.267
-0.80%
$ 3.2 million $ 16,036
Mar 13, 5 PM $ 0.272
-0.13%
$ 3.25 million $ 16,014
Mar 13, 4 PM $ 0.272
-0.71%
$ 3.25 million $ 15,655
Mar 13, 3 PM $ 0.274
-0.45%
$ 3.28 million $ 15,763
Mar 13, 2 PM $ 0.277
-0.40%
$ 3.32 million $ 15,807
Mar 13, 1 PM $ 0.279
+0.49%
$ 3.34 million $ 15,586
Mar 13, 12 PM $ 0.275
+0.67%
$ 3.29 million $ 15,723
Mar 13, 11 AM $ 0.274
+0.20%
$ 3.28 million $ 15,436
Mar 13, 10 AM $ 0.274
+0.04%
$ 3.28 million $ 15,398
Mar 13, 9 AM $ 0.271
-0.20%
$ 3.24 million $ 14,765
Mar 13, 8 AM $ 0.271
-0.03%
$ 3.25 million $ 5,668
Mar 13, 7 AM $ 0.272
-0.06%
$ 3.26 million $ 5,740
Mar 13, 6 AM $ 0.273
+0.07%
$ 3.27 million $ 5,690
Mar 13, 5 AM $ 0.273
+1.13%
$ 3.27 million $ 5,016