Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.167
+0.32%
$2 million $940
Jul 11, 11 AM $0.167
-0.31%
$2 million $947
Jul 11, 10 AM $0.167
-0.17%
$2 million $889
Jul 11, 9 AM $0.168
+0.10%
$2.01 million $901
Jul 11, 8 AM $0.167
+0.30%
$2 million $901
Jul 11, 7 AM $0.167
+0.13%
$2 million $951
Jul 11, 6 AM $0.167
+0.05%
$2 million $1,044
Jul 11, 5 AM $0.167
+0.28%
$2 million $1,085
Jul 11, 4 AM $0.166
-0.43%
$1.99 million $1,107
Jul 11, 3 AM $0.167
+0.03%
$2 million $1,143
Jul 11, 2 AM $0.167
-0.01%
$2 million $1,129
Jul 11, 1 AM $0.167
+0.14%
$2 million $1,176
Jul 11, 12 AM $0.167
+0.00%
$2 million $1,193
Jul 10, 11 PM $0.167
-0.04%
$1.99 million $1,192
Jul 10, 10 PM $0.166
-0.49%
$1.98 million $1,173
Jul 10, 9 PM $0.166
+0.01%
$1.99 million $574
Jul 10, 8 PM $0.167
+0.07%
$2 million $605
Jul 10, 7 PM $0.166
-0.21%
$1.99 million $450
Jul 10, 6 PM $0.167
+0.04%
$2 million $451
Jul 10, 5 PM $0.167
-0.03%
$2 million $441
Jul 10, 4 PM $0.167
+0.04%
$2 million $528
Jul 10, 3 PM $0.167
+0.02%
$2 million $574
Jul 10, 2 PM $0.167
-0.56%
$2 million $631
Jul 10, 1 PM $0.168
-0.11%
$2.01 million $997
Jul 10, 12 PM $0.169
-0.01%
$2.02 million $1,040
Jul 10, 11 AM $0.169
-0.22%
$2.02 million $1,094
Jul 10, 10 AM $0.169
+0.51%
$2.02 million $1,172
Jul 10, 9 AM $0.168
+0.16%
$2.01 million $1,155
Jul 10, 8 AM $0.168
+1.04%
$2.01 million $1,134
Jul 10, 7 AM $0.166
+0.00%
$1.99 million $1,214
Jul 10, 6 AM $0.166
-1.02%
$1.99 million $1,181
Jul 10, 5 AM $0.168
+0.02%
$2.01 million $1,127
Jul 10, 4 AM $0.168
-0.29%
$2.01 million $1,105
Jul 10, 3 AM $0.169
-0.08%
$2.02 million $1,132
Jul 10, 2 AM $0.169
+0.19%
$2.02 million $1,152
Jul 10, 1 AM $0.167
+0.71%
$2 million $1,146
Jul 10, 12 AM $0.166
-0.20%
$1.98 million $1,149
Jul 9, 11 PM $0.166
-0.18%
$1.99 million $1,151
Jul 9, 10 PM $0.166
+0.00%
$1.99 million $1,152
Jul 9, 9 PM $0.166
+0.15%
$1.99 million $1,162
Jul 9, 8 PM $0.166
+0.01%
$1.99 million $1,490
Jul 9, 7 PM $0.166
-0.29%
$1.99 million $1,499
Jul 9, 6 PM $0.166
+0.13%
$1.99 million $1,503
Jul 9, 5 PM $0.166
-0.14%
$1.98 million $1,502
Jul 9, 4 PM $0.166
-0.21%
$1.99 million $1,774
Jul 9, 3 PM $0.167
-0.79%
$2 million $1,785
Jul 9, 2 PM $0.168
-0.81%
$2.01 million $1,717
Jul 9, 1 PM $0.168
-0.45%
$2.01 million $1,492
Jul 9, 12 PM $0.169
+0.03%
$2.02 million $1,444
Jul 9, 11 AM $0.167
-0.77%
$1.99 million $1,393