Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.176
+1.28%
$2.1 million $1,918
Aug 1, 12 PM $0.173
+0.20%
$2.07 million $1,653
Aug 1, 11 AM $0.172
+0.41%
$2.06 million $1,670
Aug 1, 10 AM $0.172
-0.07%
$2.06 million $1,669
Aug 1, 9 AM $0.172
-0.36%
$2.06 million $1,772
Aug 1, 8 AM $0.172
+0.85%
$2.06 million $1,751
Aug 1, 7 AM $0.171
+0.68%
$2.05 million $1,770
Aug 1, 6 AM $0.17
-0.33%
$2.03 million $1,747
Aug 1, 5 AM $0.17
+0.07%
$2.04 million $1,748
Aug 1, 4 AM $0.17
+0.20%
$2.04 million $1,786
Aug 1, 3 AM $0.17
-0.04%
$2.03 million $1,943
Aug 1, 2 AM $0.17
+0.81%
$2.03 million $2,008
Aug 1, 1 AM $0.169
+0.09%
$2.02 million $2,373
Aug 1, 12 AM $0.168
+0.18%
$2.02 million $2,370
Jul 31, 11 PM $0.168
+0.10%
$2.01 million $2,389
Jul 31, 10 PM $0.168
-0.12%
$2.01 million $2,412
Jul 31, 9 PM $0.169
-0.35%
$2.02 million $2,453
Jul 31, 8 PM $0.169
-0.68%
$2.03 million $2,463
Jul 31, 7 PM $0.171
-0.90%
$2.04 million $2,481
Jul 31, 6 PM $0.172
+0.51%
$2.06 million $2,469
Jul 31, 5 PM $0.171
+0.38%
$2.05 million $2,430
Jul 31, 4 PM $0.17
+0.66%
$2.03 million $2,314
Jul 31, 3 PM $0.169
+0.33%
$2.02 million $2,673
Jul 31, 2 PM $0.168
-0.95%
$2.01 million $3,129
Jul 31, 1 PM $0.171
+0.57%
$2.04 million $3,274
Jul 31, 12 PM $0.169
-0.33%
$2.03 million $3,284
Jul 31, 11 AM $0.17
+0.29%
$2.04 million $3,348
Jul 31, 10 AM $0.17
+0.23%
$2.03 million $3,330
Jul 31, 9 AM $0.17
-0.57%
$2.03 million $3,245
Jul 31, 8 AM $0.171
+0.79%
$2.04 million $3,231
Jul 31, 7 AM $0.169
+0.15%
$2.02 million $3,184
Jul 31, 6 AM $0.169
+0.24%
$2.02 million $3,121
Jul 31, 5 AM $0.168
-0.44%
$2.02 million $3,098
Jul 31, 4 AM $0.169
-0.71%
$2.02 million $3,094
Jul 31, 3 AM $0.17
+0.10%
$2.04 million $2,945
Jul 31, 2 AM $0.17
+0.71%
$2.04 million $2,878
Jul 31, 1 AM $0.17
+0.26%
$2.04 million $2,629
Jul 31, 12 AM $0.17
-0.05%
$2.03 million $2,684
Jul 30, 11 PM $0.17
-0.11%
$2.04 million $2,663
Jul 30, 10 PM $0.17
-0.23%
$2.04 million $2,643
Jul 30, 9 PM $0.171
-0.55%
$2.04 million $2,623
Jul 30, 8 PM $0.172
-0.82%
$2.05 million $3,154
Jul 30, 7 PM $0.173
+0.50%
$2.07 million $3,154
Jul 30, 6 PM $0.172
+0.19%
$2.06 million $3,441
Jul 30, 5 PM $0.172
+0.48%
$2.05 million $3,526
Jul 30, 4 PM $0.171
-0.24%
$2.04 million $3,517
Jul 30, 3 PM $0.173
+0.05%
$2.07 million $3,137
Jul 30, 2 PM $0.171
+1.95%
$2.05 million $2,453
Jul 30, 1 PM $0.167
+0.86%
$2 million $2,236
Jul 30, 12 PM $0.166
+0.77%
$1.98 million $2,250