Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.167
+0.00%
$2 million $1,331
Jul 9, 9 AM $0.167
-0.21%
$2 million $1,322
Jul 9, 8 AM $0.168
-0.70%
$2.01 million $1,301
Jul 9, 7 AM $0.169
-0.31%
$2.02 million $1,335
Jul 9, 6 AM $0.169
+0.56%
$2.02 million $1,397
Jul 9, 5 AM $0.168
+0.05%
$2.01 million $1,399
Jul 9, 4 AM $0.168
+0.72%
$2.01 million $1,474
Jul 9, 3 AM $0.167
+0.08%
$1.99 million $1,390
Jul 9, 2 AM $0.167
-0.42%
$1.99 million $1,351
Jul 9, 1 AM $0.168
+0.74%
$2.01 million $1,428
Jul 9, 12 AM $0.167
+0.04%
$1.99 million $1,434
Jul 8, 11 PM $0.167
+0.00%
$1.99 million $1,434
Jul 8, 10 PM $0.167
+0.14%
$1.99 million $1,485
Jul 8, 9 PM $0.166
-0.66%
$1.99 million $1,485
Jul 8, 8 PM $0.168
+0.61%
$2.01 million $1,411
Jul 8, 7 PM $0.167
-0.15%
$1.99 million $1,114
Jul 8, 6 PM $0.167
-0.06%
$2 million $1,115
Jul 8, 5 PM $0.167
-0.28%
$2 million $1,156
Jul 8, 4 PM $0.167
+0.43%
$2 million $874
Jul 8, 3 PM $0.166
-0.66%
$1.99 million $816
Jul 8, 2 PM $0.167
-0.72%
$2 million $849
Jul 8, 1 PM $0.168
-0.19%
$2.01 million $765
Jul 8, 12 PM $0.168
+0.14%
$2.01 million $765
Jul 8, 11 AM $0.167
+0.08%
$2 million $814
Jul 8, 10 AM $0.168
+0.28%
$2.01 million $877
Jul 8, 9 AM $0.167
-0.26%
$2 million $912
Jul 8, 8 AM $0.167
-1.31%
$2 million $935
Jul 8, 7 AM $0.169
+0.13%
$2.03 million $806
Jul 8, 6 AM $0.17
-0.28%
$2.03 million $785
Jul 8, 5 AM $0.17
-0.58%
$2.04 million $787
Jul 8, 4 AM $0.171
-0.12%
$2.05 million $760
Jul 8, 3 AM $0.172
-0.05%
$2.06 million $782
Jul 8, 2 AM $0.172
-0.90%
$2.06 million $823
Jul 8, 1 AM $0.175
-0.35%
$2.09 million $848
Jul 8, 12 AM $0.175
-0.20%
$2.09 million $792
Jul 7, 11 PM $0.176
+0.38%
$2.1 million $794
Jul 7, 10 PM $0.175
-0.32%
$2.09 million $744
Jul 7, 9 PM $0.176
-0.15%
$2.1 million $789
Jul 7, 8 PM $0.176
-0.06%
$2.11 million $790
Jul 7, 7 PM $0.176
-0.50%
$2.11 million $791
Jul 7, 6 PM $0.177
-0.11%
$2.12 million $805
Jul 7, 5 PM $0.177
-0.29%
$2.12 million $764
Jul 7, 4 PM $0.177
+0.09%
$2.12 million $779
Jul 7, 3 PM $0.177
+0.23%
$2.12 million $892
Jul 7, 2 PM $0.177
-0.80%
$2.12 million $904
Jul 7, 1 PM $0.178
-0.52%
$2.13 million $1,020
Jul 7, 12 PM $0.179
+0.96%
$2.15 million $1,295
Jul 7, 11 AM $0.178
-0.50%
$2.13 million $1,298
Jul 7, 10 AM $0.179
-0.12%
$2.14 million $1,293
Jul 7, 9 AM $0.179
-0.32%
$2.14 million $1,356