Wrapped Cardano Historical Data

WADA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.161
+0.04%
$ 1.93 million $ 517
Jun 21, 6 PM $ 0.161
+0.04%
$ 1.93 million $ 517
Jun 21, 5 PM $ 0.161
-0.06%
$ 1.93 million $ 516
Jun 21, 4 PM $ 0.161
-0.19%
$ 1.93 million $ 537
Jun 21, 3 PM $ 0.162
+0.08%
$ 1.93 million $ 2,459
Jun 21, 2 PM $ 0.161
+0.26%
$ 1.93 million $ 2,459
Jun 21, 1 PM $ 0.161
+0.08%
$ 1.93 million $ 3,397
Jun 21, 12 PM $ 0.161
-0.32%
$ 1.92 million $ 3,478
Jun 21, 11 AM $ 0.161
+0.05%
$ 1.93 million $ 3,461
Jun 21, 10 AM $ 0.161
+0.31%
$ 1.93 million $ 3,279
Jun 21, 9 AM $ 0.161
+0.18%
$ 1.92 million $ 3,271
Jun 21, 8 AM $ 0.16
-0.34%
$ 1.92 million $ 3,262
Jun 21, 7 AM $ 0.16
+0.02%
$ 1.92 million $ 3,288
Jun 21, 6 AM $ 0.16
-0.15%
$ 1.92 million $ 3,282
Jun 21, 5 AM $ 0.161
-0.27%
$ 1.92 million $ 3,286
Jun 21, 4 AM $ 0.162
-0.41%
$ 1.93 million $ 3,284
Jun 21, 3 AM $ 0.162
+0.00%
$ 1.94 million $ 3,199
Jun 21, 2 AM $ 0.162
-0.13%
$ 1.94 million $ 3,228
Jun 21, 1 AM $ 0.163
-0.02%
$ 1.95 million $ 3,223
Jun 21, 12 AM $ 0.163
-0.08%
$ 1.95 million $ 3,222
Jun 20, 11 PM $ 0.163
+0.29%
$ 1.95 million $ 3,304
Jun 20, 10 PM $ 0.162
+0.43%
$ 1.94 million $ 3,298
Jun 20, 9 PM $ 0.161
+0.34%
$ 1.93 million $ 3,283
Jun 20, 8 PM $ 0.161
-0.05%
$ 1.93 million $ 3,282
Jun 20, 7 PM $ 0.161
+0.01%
$ 1.93 million $ 3,285
Jun 20, 6 PM $ 0.161
+0.05%
$ 1.93 million $ 3,282
Jun 20, 5 PM $ 0.161
-0.22%
$ 1.93 million $ 3,283
Jun 20, 4 PM $ 0.161
-0.22%
$ 1.93 million $ 3,258
Jun 20, 3 PM $ 0.162
+0.75%
$ 1.94 million $ 3,238
Jun 20, 2 PM $ 0.161
-0.65%
$ 1.92 million $ 1,355
Jun 20, 1 PM $ 0.162
-0.49%
$ 1.94 million $ 1,331
Jun 20, 12 PM $ 0.163
-0.03%
$ 1.95 million $ 363
Jun 20, 11 AM $ 0.163
-0.18%
$ 1.95 million $ 363
Jun 20, 10 AM $ 0.163
-0.03%
$ 1.95 million $ 366
Jun 20, 9 AM $ 0.163
+0.06%
$ 1.95 million $ 367
Jun 20, 8 AM $ 0.163
-0.36%
$ 1.95 million $ 366
Jun 20, 7 AM $ 0.163
+0.01%
$ 1.96 million $ 347
Jun 20, 6 AM $ 0.163
+0.01%
$ 1.96 million $ 377
Jun 20, 5 AM $ 0.163
+0.53%
$ 1.95 million $ 376
Jun 20, 4 AM $ 0.162
+0.04%
$ 1.94 million $ 417
Jun 20, 3 AM $ 0.162
+0.20%
$ 1.94 million $ 489
Jun 20, 2 AM $ 0.162
-0.38%
$ 1.94 million $ 531
Jun 20, 1 AM $ 0.163
-0.16%
$ 1.95 million $ 549
Jun 20, 12 AM $ 0.163
+0.78%
$ 1.95 million $ 550
Jun 19, 11 PM $ 0.162
+0.13%
$ 1.93 million $ 468
Jun 19, 10 PM $ 0.161
+0.08%
$ 1.93 million $ 449
Jun 19, 9 PM $ 0.161
+0.04%
$ 1.93 million $ 469
Jun 19, 8 PM $ 0.161
-0.18%
$ 1.92 million $ 548
Jun 19, 7 PM $ 0.161
-0.12%
$ 1.93 million $ 547
Jun 19, 6 PM $ 0.161
+0.02%
$ 1.93 million $ 609