Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.164
+0.05%
$1.97 million $2,214
Jul 30, 10 AM $0.164
-0.03%
$1.97 million $2,234
Jul 30, 9 AM $0.164
+0.13%
$1.97 million $2,193
Jul 30, 8 AM $0.164
+0.96%
$1.97 million $2,151
Jul 30, 7 AM $0.163
+0.05%
$1.95 million $2,167
Jul 30, 6 AM $0.162
+0.16%
$1.94 million $2,164
Jul 30, 5 AM $0.162
-0.37%
$1.94 million $2,201
Jul 30, 4 AM $0.163
-0.27%
$1.95 million $2,178
Jul 30, 3 AM $0.163
-0.14%
$1.95 million $2,152
Jul 30, 2 AM $0.164
-0.47%
$1.96 million $2,288
Jul 30, 1 AM $0.164
+1.36%
$1.97 million $2,531
Jul 30, 12 AM $0.162
-0.23%
$1.94 million $2,373
Jul 29, 11 PM $0.163
-0.06%
$1.95 million $2,464
Jul 29, 10 PM $0.163
+0.65%
$1.95 million $2,505
Jul 29, 9 PM $0.162
+0.50%
$1.94 million $3,384
Jul 29, 8 PM $0.162
-0.92%
$1.94 million $2,927
Jul 29, 7 PM $0.164
-2.18%
$1.96 million $2,843
Jul 29, 6 PM $0.167
+1.48%
$2 million $2,451
Jul 29, 5 PM $0.164
+0.74%
$1.97 million $2,365
Jul 29, 4 PM $0.163
+0.28%
$1.96 million $2,281
Jul 29, 3 PM $0.163
-0.31%
$1.95 million $2,753
Jul 29, 2 PM $0.163
-0.90%
$1.95 million $2,691
Jul 29, 1 PM $0.165
+0.93%
$1.97 million $2,592
Jul 29, 12 PM $0.163
-0.40%
$1.95 million $2,549
Jul 29, 11 AM $0.164
+0.04%
$1.96 million $3,125
Jul 29, 10 AM $0.164
-0.02%
$1.96 million $3,322
Jul 29, 9 AM $0.164
+0.05%
$1.96 million $3,343
Jul 29, 8 AM $0.164
-0.18%
$1.96 million $3,341
Jul 29, 7 AM $0.164
-0.37%
$1.96 million $3,298
Jul 29, 6 AM $0.165
+0.59%
$1.97 million $3,310
Jul 29, 5 AM $0.164
+0.38%
$1.96 million $3,353
Jul 29, 4 AM $0.163
-0.39%
$1.95 million $3,280
Jul 29, 3 AM $0.164
-1.00%
$1.96 million $3,298
Jul 29, 2 AM $0.166
+2.09%
$1.98 million $3,190
Jul 29, 1 AM $0.163
-0.09%
$1.95 million $3,216
Jul 29, 12 AM $0.163
+0.65%
$1.95 million $3,482
Jul 28, 11 PM $0.162
-0.07%
$1.93 million $3,417
Jul 28, 10 PM $0.162
+0.95%
$1.94 million $3,577
Jul 28, 9 PM $0.16
+0.71%
$1.92 million $2,786
Jul 28, 8 PM $0.159
+0.10%
$1.91 million $2,641
Jul 28, 7 PM $0.159
+0.07%
$1.9 million $2,911
Jul 28, 6 PM $0.159
+0.37%
$1.9 million $3,124
Jul 28, 5 PM $0.158
-0.50%
$1.89 million $3,075
Jul 28, 4 PM $0.159
+2.46%
$1.9 million $3,110
Jul 28, 3 PM $0.158
+1.03%
$1.89 million $2,660
Jul 28, 2 PM $0.157
+0.26%
$1.87 million $2,665
Jul 28, 1 PM $0.156
-1.09%
$1.87 million $2,982
Jul 28, 12 PM $0.158
+0.44%
$1.89 million $3,015
Jul 28, 11 AM $0.157
-0.24%
$1.88 million $2,444
Jul 28, 10 AM $0.157
+0.10%
$1.88 million $2,223