Wrapped Cardano Historical Data

WADA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.273
+0.07%
$ 3.27 million $ 5,690
Mar 13, 5 AM $ 0.273
+1.13%
$ 3.27 million $ 5,016
Mar 13, 4 AM $ 0.27
+0.43%
$ 3.23 million $ 4,858
Mar 13, 3 AM $ 0.269
-0.02%
$ 3.22 million $ 4,773
Mar 13, 2 AM $ 0.269
+0.26%
$ 3.22 million $ 4,730
Mar 13, 1 AM $ 0.268
-0.33%
$ 3.2 million $ 2,737
Mar 13, 12 AM $ 0.268
+1.98%
$ 3.21 million $ 2,585
Mar 12, 11 PM $ 0.263
+0.53%
$ 3.15 million $ 2,227
Mar 12, 10 PM $ 0.261
-0.24%
$ 3.13 million $ 1,997
Mar 12, 9 PM $ 0.262
+0.24%
$ 3.13 million $ 2,155
Mar 12, 8 PM $ 0.262
-0.13%
$ 3.13 million $ 2,131
Mar 12, 7 PM $ 0.262
+0.00%
$ 3.13 million $ 2,160
Mar 12, 6 PM $ 0.262
+0.11%
$ 3.13 million $ 2,198
Mar 12, 5 PM $ 0.262
+0.13%
$ 3.13 million $ 2,217
Mar 12, 4 PM $ 0.261
+0.02%
$ 3.12 million $ 2,339
Mar 12, 3 PM $ 0.26
+0.07%
$ 3.11 million $ 2,358
Mar 12, 2 PM $ 0.261
-0.10%
$ 3.13 million $ 2,449
Mar 12, 1 PM $ 0.262
-0.34%
$ 3.13 million $ 2,490
Mar 12, 12 PM $ 0.262
+0.17%
$ 3.14 million $ 2,493
Mar 12, 11 AM $ 0.262
+0.10%
$ 3.14 million $ 7,142
Mar 12, 10 AM $ 0.261
+0.09%
$ 3.12 million $ 7,163
Mar 12, 9 AM $ 0.26
+0.02%
$ 3.12 million $ 7,198
Mar 12, 8 AM $ 0.26
+0.66%
$ 3.12 million $ 8,072
Mar 12, 7 AM $ 0.259
+0.18%
$ 3.1 million $ 8,077
Mar 12, 6 AM $ 0.259
+0.28%
$ 3.1 million $ 8,131
Mar 12, 5 AM $ 0.258
-0.27%
$ 3.09 million $ 8,115
Mar 12, 4 AM $ 0.259
-0.07%
$ 3.1 million $ 8,108
Mar 12, 3 AM $ 0.259
+0.10%
$ 3.1 million $ 8,119
Mar 12, 2 AM $ 0.26
-0.85%
$ 3.11 million $ 8,104
Mar 12, 1 AM $ 0.262
-0.08%
$ 3.13 million $ 8,031
Mar 12, 12 AM $ 0.262
-0.10%
$ 3.14 million $ 8,002
Mar 11, 11 PM $ 0.263
-0.12%
$ 3.14 million $ 7,969
Mar 11, 10 PM $ 0.263
-0.60%
$ 3.14 million $ 8,003
Mar 11, 9 PM $ 0.264
-0.23%
$ 3.16 million $ 8,540
Mar 11, 8 PM $ 0.265
-0.09%
$ 3.17 million $ 8,570
Mar 11, 7 PM $ 0.265
-0.12%
$ 3.17 million $ 8,524
Mar 11, 6 PM $ 0.264
+0.26%
$ 3.16 million $ 8,577
Mar 11, 5 PM $ 0.264
+0.68%
$ 3.15 million $ 8,650
Mar 11, 4 PM $ 0.261
+0.05%
$ 3.12 million $ 8,510
Mar 11, 3 PM $ 0.261
-0.87%
$ 3.13 million $ 8,564
Mar 11, 2 PM $ 0.264
+0.07%
$ 3.15 million $ 8,819
Mar 11, 1 PM $ 0.263
+1.15%
$ 3.15 million $ 8,987
Mar 11, 12 PM $ 0.26
+0.72%
$ 3.11 million $ 9,977
Mar 11, 11 AM $ 0.258
+0.18%
$ 3.09 million $ 5,368
Mar 11, 10 AM $ 0.257
+0.22%
$ 3.08 million $ 5,414
Mar 11, 9 AM $ 0.257
+0.36%
$ 3.07 million $ 5,423
Mar 11, 8 AM $ 0.259
+0.38%
$ 3.1 million $ 4,592
Mar 11, 7 AM $ 0.258
-0.30%
$ 3.09 million $ 4,576
Mar 11, 6 AM $ 0.259
-0.18%
$ 3.1 million $ 4,515
Mar 11, 5 AM $ 0.261
+0.19%
$ 3.12 million $ 4,530