Wrapped Cardano Historical Data

WADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.261
+0.19%
$ 3.12 million $ 4,530
Mar 11, 4 AM $ 0.259
-0.23%
$ 3.11 million $ 4,437
Mar 11, 3 AM $ 0.26
-0.16%
$ 3.11 million $ 4,517
Mar 11, 2 AM $ 0.26
-0.38%
$ 3.12 million $ 4,564
Mar 11, 1 AM $ 0.262
+0.02%
$ 3.13 million $ 6,320
Mar 11, 12 AM $ 0.262
-0.02%
$ 3.13 million $ 6,293
Mar 10, 11 PM $ 0.262
+0.04%
$ 3.13 million $ 6,296
Mar 10, 10 PM $ 0.262
-0.10%
$ 3.13 million $ 6,334
Mar 10, 9 PM $ 0.263
+0.00%
$ 3.14 million $ 6,270
Mar 10, 8 PM $ 0.263
-0.06%
$ 3.15 million $ 5,701
Mar 10, 7 PM $ 0.264
-0.51%
$ 3.16 million $ 5,804
Mar 10, 6 PM $ 0.266
-1.68%
$ 3.18 million $ 6,167
Mar 10, 5 PM $ 0.271
-0.06%
$ 3.25 million $ 6,035
Mar 10, 4 PM $ 0.271
+0.39%
$ 3.25 million $ 6,150
Mar 10, 3 PM $ 0.27
+1.41%
$ 3.23 million $ 6,042
Mar 10, 2 PM $ 0.263
+0.23%
$ 3.14 million $ 6,669
Mar 10, 1 PM $ 0.265
+0.55%
$ 3.17 million $ 6,454
Mar 10, 12 PM $ 0.263
-0.51%
$ 3.15 million $ 5,254
Mar 10, 11 AM $ 0.266
-0.16%
$ 3.18 million $ 5,230
Mar 10, 10 AM $ 0.267
+0.42%
$ 3.19 million $ 5,219
Mar 10, 9 AM $ 0.264
+1.06%
$ 3.16 million $ 5,169
Mar 10, 8 AM $ 0.261
+0.46%
$ 3.12 million $ 5,100
Mar 10, 7 AM $ 0.26
+0.21%
$ 3.11 million $ 5,090
Mar 10, 6 AM $ 0.259
-0.39%
$ 3.1 million $ 5,159
Mar 10, 5 AM $ 0.26
+0.30%
$ 3.12 million $ 5,340
Mar 10, 4 AM $ 0.259
-0.38%
$ 3.1 million $ 5,369
Mar 10, 3 AM $ 0.26
-0.11%
$ 3.12 million $ 5,314
Mar 10, 2 AM $ 0.259
+0.76%
$ 3.1 million $ 5,765
Mar 10, 1 AM $ 0.257
+0.11%
$ 3.07 million $ 3,108
Mar 10, 12 AM $ 0.255
+0.16%
$ 3.06 million $ 3,127
Mar 9, 11 PM $ 0.256
-0.65%
$ 3.06 million $ 3,117
Mar 9, 10 PM $ 0.257
-0.25%
$ 3.08 million $ 3,227
Mar 9, 9 PM $ 0.258
+0.06%
$ 3.09 million $ 5,689
Mar 9, 8 PM $ 0.258
-0.57%
$ 3.09 million $ 5,677
Mar 9, 7 PM $ 0.259
+1.48%
$ 3.1 million $ 5,578
Mar 9, 6 PM $ 0.255
-0.51%
$ 3.06 million $ 5,284
Mar 9, 5 PM $ 0.257
+0.48%
$ 3.07 million $ 5,252
Mar 9, 4 PM $ 0.256
+0.05%
$ 3.06 million $ 5,175
Mar 9, 3 PM $ 0.256
-0.62%
$ 3.07 million $ 5,177
Mar 9, 2 PM $ 0.258
+0.06%
$ 3.09 million $ 4,279
Mar 9, 1 PM $ 0.257
+0.69%
$ 3.07 million $ 4,196
Mar 9, 12 PM $ 0.255
+0.33%
$ 3.05 million $ 4,170
Mar 9, 11 AM $ 0.254
-0.66%
$ 3.05 million $ 4,161
Mar 9, 10 AM $ 0.256
-0.15%
$ 3.07 million $ 4,095
Mar 9, 9 AM $ 0.256
+0.16%
$ 3.06 million $ 4,226
Mar 9, 8 AM $ 0.255
+0.43%
$ 3.05 million $ 4,189
Mar 9, 7 AM $ 0.254
-1.04%
$ 3.04 million $ 4,210
Mar 9, 6 AM $ 0.257
+0.26%
$ 3.08 million $ 4,128
Mar 9, 5 AM $ 0.254
+0.13%
$ 3.04 million $ 4,120
Mar 9, 4 AM $ 0.253
-0.15%
$ 3.03 million $ 3,951