Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.18
-0.06%
$2.15 million $1,381
Jul 7, 7 AM $0.18
-0.16%
$2.15 million $1,440
Jul 7, 6 AM $0.18
-0.15%
$2.15 million $1,517
Jul 7, 5 AM $0.18
-0.37%
$2.15 million $1,550
Jul 7, 4 AM $0.181
-0.09%
$2.17 million $1,644
Jul 7, 3 AM $0.181
-0.02%
$2.17 million $1,621
Jul 7, 2 AM $0.182
-0.99%
$2.17 million $1,583
Jul 7, 1 AM $0.184
-0.54%
$2.2 million $2,445
Jul 7, 12 AM $0.185
+0.02%
$2.21 million $2,459
Jul 6, 11 PM $0.185
-0.32%
$2.21 million $2,549
Jul 6, 10 PM $0.185
-0.15%
$2.22 million $2,618
Jul 6, 9 PM $0.186
+0.99%
$2.22 million $2,781
Jul 6, 8 PM $0.184
-0.04%
$2.2 million $2,779
Jul 6, 7 PM $0.184
+0.02%
$2.2 million $2,879
Jul 6, 6 PM $0.184
-0.08%
$2.2 million $2,936
Jul 6, 5 PM $0.184
-0.27%
$2.21 million $2,925
Jul 6, 4 PM $0.185
+0.26%
$2.22 million $2,880
Jul 6, 3 PM $0.184
+1.32%
$2.2 million $3,226
Jul 6, 2 PM $0.181
+0.82%
$2.17 million $3,182
Jul 6, 1 PM $0.179
-0.49%
$2.15 million $3,264
Jul 6, 12 PM $0.181
-0.27%
$2.17 million $2,962
Jul 6, 11 AM $0.183
+0.41%
$2.19 million $2,949
Jul 6, 10 AM $0.182
-0.93%
$2.18 million $2,937
Jul 6, 9 AM $0.184
-0.38%
$2.21 million $3,054
Jul 6, 8 AM $0.185
+0.44%
$2.22 million $3,034
Jul 6, 7 AM $0.184
+0.26%
$2.2 million $3,022
Jul 6, 6 AM $0.184
-0.35%
$2.21 million $3,124
Jul 6, 5 AM $0.186
-1.08%
$2.22 million $3,023
Jul 6, 4 AM $0.188
+0.00%
$2.25 million $2,939
Jul 6, 3 AM $0.188
-0.15%
$2.26 million $2,951
Jul 6, 2 AM $0.189
-0.51%
$2.26 million $3,013
Jul 6, 1 AM $0.19
+0.06%
$2.27 million $3,254
Jul 6, 12 AM $0.19
-0.39%
$2.27 million $3,444
Jul 5, 11 PM $0.19
-0.28%
$2.28 million $3,553
Jul 5, 10 PM $0.19
-0.10%
$2.28 million $3,520
Jul 5, 9 PM $0.188
-0.07%
$2.25 million $3,551
Jul 5, 8 PM $0.188
-0.78%
$2.25 million $3,987
Jul 5, 7 PM $0.19
-0.24%
$2.27 million $3,956
Jul 5, 6 PM $0.19
-0.08%
$2.28 million $4,045
Jul 5, 5 PM $0.191
-0.13%
$2.28 million $4,191
Jul 5, 4 PM $0.189
+0.22%
$2.27 million $4,540
Jul 5, 3 PM $0.189
-0.08%
$2.26 million $5,454
Jul 5, 2 PM $0.189
+0.89%
$2.26 million $5,976
Jul 5, 1 PM $0.187
+0.25%
$2.24 million $5,939
Jul 5, 12 PM $0.186
-0.49%
$2.22 million $5,999
Jul 5, 11 AM $0.187
+0.27%
$2.23 million $5,931
Jul 5, 10 AM $0.186
-2.24%
$2.23 million $6,115
Jul 5, 9 AM $0.191
-0.37%
$2.29 million $6,447
Jul 5, 8 AM $0.192
-0.41%
$2.3 million $6,389
Jul 5, 7 AM $0.193
+1.52%
$2.31 million $6,544