Wrapped Cardano Historical Data

WADA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.161
+0.02%
$ 1.93 million $ 609
Jun 19, 5 PM $ 0.161
-0.08%
$ 1.93 million $ 649
Jun 19, 4 PM $ 0.162
+0.06%
$ 1.94 million $ 669
Jun 19, 3 PM $ 0.161
-0.10%
$ 1.93 million $ 761
Jun 19, 2 PM $ 0.162
+0.22%
$ 1.93 million $ 900
Jun 19, 1 PM $ 0.16
+0.52%
$ 1.92 million $ 886
Jun 19, 12 PM $ 0.16
-0.05%
$ 1.91 million $ 841
Jun 19, 11 AM $ 0.16
+0.24%
$ 1.91 million $ 880
Jun 19, 10 AM $ 0.159
-0.35%
$ 1.91 million $ 913
Jun 19, 9 AM $ 0.16
-0.12%
$ 1.91 million $ 945
Jun 19, 8 AM $ 0.16
+0.17%
$ 1.92 million $ 966
Jun 19, 7 AM $ 0.16
-0.26%
$ 1.92 million $ 943
Jun 19, 6 AM $ 0.161
+0.10%
$ 1.92 million $ 977
Jun 19, 5 AM $ 0.161
+0.33%
$ 1.93 million $ 1,038
Jun 19, 4 AM $ 0.161
-0.85%
$ 1.92 million $ 1,059
Jun 19, 3 AM $ 0.162
-0.73%
$ 1.94 million $ 1,086
Jun 19, 2 AM $ 0.163
-0.17%
$ 1.96 million $ 1,013
Jun 19, 1 AM $ 0.164
+0.12%
$ 1.96 million $ 1,089
Jun 19, 12 AM $ 0.163
+0.21%
$ 1.96 million $ 1,088
Jun 18, 11 PM $ 0.163
+0.03%
$ 1.95 million $ 1,109
Jun 18, 10 PM $ 0.163
-0.11%
$ 1.94 million $ 1,108
Jun 18, 9 PM $ 0.163
-0.52%
$ 1.95 million $ 1,421
Jun 18, 8 PM $ 0.163
+0.24%
$ 1.95 million $ 1,362
Jun 18, 7 PM $ 0.162
+0.42%
$ 1.94 million $ 1,415
Jun 18, 6 PM $ 0.162
+0.05%
$ 1.93 million $ 1,641
Jun 18, 5 PM $ 0.161
+0.09%
$ 1.93 million $ 1,775
Jun 18, 4 PM $ 0.161
-0.78%
$ 1.92 million $ 1,867
Jun 18, 3 PM $ 0.164
-1.03%
$ 1.96 million $ 1,797
Jun 18, 2 PM $ 0.165
-0.20%
$ 1.98 million $ 1,703
Jun 18, 1 PM $ 0.166
+0.17%
$ 1.99 million $ 1,787
Jun 18, 12 PM $ 0.166
-0.06%
$ 1.98 million $ 1,826
Jun 18, 11 AM $ 0.166
-0.18%
$ 1.99 million $ 1,808
Jun 18, 10 AM $ 0.166
-0.34%
$ 1.99 million $ 1,781
Jun 18, 9 AM $ 0.167
+0.02%
$ 2 million $ 1,729
Jun 18, 8 AM $ 0.167
+0.04%
$ 1.99 million $ 1,732
Jun 18, 7 AM $ 0.166
+0.22%
$ 1.99 million $ 1,762
Jun 18, 6 AM $ 0.165
+0.30%
$ 1.98 million $ 1,770
Jun 18, 5 AM $ 0.165
-0.68%
$ 1.97 million $ 1,755
Jun 18, 4 AM $ 0.166
-0.93%
$ 1.99 million $ 1,711
Jun 18, 3 AM $ 0.168
-0.34%
$ 2.01 million $ 1,988
Jun 18, 2 AM $ 0.168
+0.45%
$ 2.02 million $ 1,998
Jun 18, 1 AM $ 0.168
+0.21%
$ 2.01 million $ 2,040
Jun 18, 12 AM $ 0.167
+0.25%
$ 2 million $ 2,037
Jun 17, 11 PM $ 0.167
+0.04%
$ 2 million $ 2,031
Jun 17, 10 PM $ 0.167
+0.19%
$ 2 million $ 2,072
Jun 17, 9 PM $ 0.167
+0.03%
$ 2 million $ 2,078
Jun 17, 8 PM $ 0.167
+0.48%
$ 2 million $ 2,117
Jun 17, 7 PM $ 0.166
-2.66%
$ 1.99 million $ 2,148
Jun 17, 6 PM $ 0.169
-0.87%
$ 2.03 million $ 1,956
Jun 17, 5 PM $ 0.171
-0.02%
$ 2.05 million $ 1,821