Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.249
-2.19%
$ 2.98 million $ 914
Apr 10, 2026 $ 0.255
-0.17%
$ 3.05 million $ 828
Apr 9, 2026 $ 0.255
+1.69%
$ 3.06 million $ 1,364
Apr 8, 2026 $ 0.251
-4.19%
$ 3.01 million $ 37,973
Apr 7, 2026 $ 0.261
+5.84%
$ 3.12 million $ 3,663
Apr 6, 2026 $ 0.246
-1.26%
$ 2.95 million $ 1,670
Apr 5, 2026 $ 0.248
+0.44%
$ 2.97 million $ 2,143
Apr 4, 2026 $ 0.247
+0.36%
$ 2.96 million $ 566
Apr 3, 2026 $ 0.246
+2.58%
$ 2.95 million $ 2,603
Apr 2, 2026 $ 0.239
-3.50%
$ 2.86 million $ 13,634
Apr 1, 2026 $ 0.248
+3.06%
$ 2.97 million $ 12,285
Mar 31, 2026 $ 0.24
-1.44%
$ 2.88 million $ 1,781
Mar 30, 2026 $ 0.244
+1.82%
$ 2.92 million $ 2,172
Mar 29, 2026 $ 0.239
-3.06%
$ 2.86 million $ 1,239
Mar 28, 2026 $ 0.246
+0.02%
$ 2.95 million $ 6,227
Mar 27, 2026 $ 0.246
-3.36%
$ 2.95 million $ 1,741
Mar 26, 2026 $ 0.255
-5.72%
$ 3.05 million $ 1,428
Mar 25, 2026 $ 0.27
+1.72%
$ 3.24 million $ 1,730
Mar 24, 2026 $ 0.266
+1.61%
$ 3.18 million $ 2,886
Mar 23, 2026 $ 0.261
+4.10%
$ 3.13 million $ 3,978
Mar 22, 2026 $ 0.251
-4.22%
$ 3.01 million $ 4,113
Mar 21, 2026 $ 0.265
-0.05%
$ 3.17 million $ 955
Mar 20, 2026 $ 0.265
-0.68%
$ 3.17 million $ 1,632
Mar 19, 2026 $ 0.267
-2.32%
$ 3.2 million $ 1,569
Mar 18, 2026 $ 0.274
-4.97%
$ 3.27 million $ 2,449
Mar 17, 2026 $ 0.287
-1.49%
$ 3.44 million $ 8,550
Mar 16, 2026 $ 0.291
+8.70%
$ 3.48 million $ 4,103
Mar 15, 2026 $ 0.268
+1.68%
$ 3.21 million $ 1,229
Mar 14, 2026 $ 0.263
-0.07%
$ 3.15 million $ 3,113
Mar 13, 2026 $ 0.265
+0.65%
$ 3.17 million $ 16,214
Mar 12, 2026 $ 0.263
+0.32%
$ 3.15 million $ 2,227
Mar 11, 2026 $ 0.263
+0.37%
$ 3.14 million $ 7,969
Mar 10, 2026 $ 0.262
+2.65%
$ 3.13 million $ 6,296
Mar 9, 2026 $ 0.256
+2.33%
$ 3.06 million $ 3,117
Mar 8, 2026 $ 0.25
-1.76%
$ 2.99 million $ 4,061
Mar 7, 2026 $ 0.254
-1.62%
$ 3.04 million $ 1,295
Mar 6, 2026 $ 0.258
-4.10%
$ 3.08 million $ 5,313
Mar 5, 2026 $ 0.269
-2.38%
$ 3.21 million $ 3,073
Mar 4, 2026 $ 0.275
+5.18%
$ 3.29 million $ 11,097
Mar 3, 2026 $ 0.263
-5.37%
$ 3.15 million $ 2,274
Mar 2, 2026 $ 0.278
+1.53%
$ 3.33 million $ 3,765
Mar 1, 2026 $ 0.274
-2.53%
$ 3.28 million $ 2,441
Feb 28, 2026 $ 0.281
+1.62%
$ 3.36 million $ 6,387
Feb 27, 2026 $ 0.276
-3.54%
$ 3.3 million $ 3,719
Feb 26, 2026 $ 0.286
-4.31%
$ 3.42 million $ 6,879
Feb 25, 2026 $ 0.302
+16.85%
$ 3.62 million $ 8,444
Feb 24, 2026 $ 0.259
-1.67%
$ 3.1 million $ 6,214
Feb 23, 2026 $ 0.264
-2.81%
$ 3.15 million $ 2,003
Feb 22, 2026 $ 0.271
-3.31%
$ 3.25 million $ 591
Feb 21, 2026 $ 0.28
-1.40%
$ 3.36 million $ 2,456