Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.147
-2.71%
$1.76 million $1,727
Jun 23, 2026 $0.151
-4.59%
$1.81 million $866
Jun 22, 2026 $0.159
+0.93%
$1.9 million $2,206
Jun 21, 2026 $0.158
-2.69%
$1.89 million $678
Jun 20, 2026 $0.163
+0.70%
$1.95 million $3,304
Jun 19, 2026 $0.162
-0.92%
$1.93 million $468
Jun 18, 2026 $0.163
-2.33%
$1.95 million $1,109
Jun 17, 2026 $0.167
-3.13%
$2 million $2,031
Jun 16, 2026 $0.172
-3.21%
$2.06 million $1,814
Jun 15, 2026 $0.178
-2.27%
$2.13 million $7,260
Jun 14, 2026 $0.178
+3.56%
$2.13 million $2,755
Jun 13, 2026 $0.172
+1.52%
$2.06 million $2,949
Jun 12, 2026 $0.169
-0.69%
$2.03 million $3,182
Jun 11, 2026 $0.17
+6.13%
$2.04 million $2,069
Jun 10, 2026 $0.16
-3.35%
$1.92 million $2,800
Jun 9, 2026 $0.166
-2.89%
$1.98 million $3,239
Jun 8, 2026 $0.171
+3.78%
$2.05 million $4,427
Jun 7, 2026 $0.165
+5.44%
$1.98 million $2,651
Jun 6, 2026 $0.157
+0.16%
$1.87 million $17,470
Jun 5, 2026 $0.158
-12.28%
$1.89 million $8,978
Jun 4, 2026 $0.182
-9.76%
$2.18 million $6,812
Jun 3, 2026 $0.202
-5.17%
$2.41 million $5,671
Jun 2, 2026 $0.212
-7.95%
$2.54 million $8,196
Jun 1, 2026 $0.231
-1.86%
$2.76 million $3,028
May 31, 2026 $0.235
-0.29%
$2.82 million $621
May 30, 2026 $0.237
+2.03%
$2.83 million $1,440
May 29, 2026 $0.232
-1.12%
$2.78 million $2,643
May 28, 2026 $0.235
-0.79%
$2.81 million $1,618
May 27, 2026 $0.237
-1.42%
$2.83 million $1,892
May 26, 2026 $0.241
-0.89%
$2.88 million $609
May 25, 2026 $0.243
+0.73%
$2.91 million $1,498
May 24, 2026 $0.241
-2.20%
$2.88 million $1,082
May 23, 2026 $0.246
+1.52%
$2.94 million $1,784
May 22, 2026 $0.245
-1.97%
$2.93 million $3,140
May 21, 2026 $0.25
+0.33%
$3 million $3,866
May 20, 2026 $0.249
+0.16%
$2.99 million $8,901
May 19, 2026 $0.249
-1.24%
$2.98 million $720
May 18, 2026 $0.252
-0.67%
$3.02 million $2,448
May 17, 2026 $0.253
-0.49%
$3.03 million $1,082
May 16, 2026 $0.255
-2.46%
$3.05 million $399
May 15, 2026 $0.261
-3.89%
$3.12 million $2,785
May 14, 2026 $0.272
+2.38%
$3.26 million $3,569
May 13, 2026 $0.265
-2.18%
$3.17 million $2,516
May 12, 2026 $0.272
-2.85%
$3.26 million $6,001
May 11, 2026 $0.28
-0.19%
$3.35 million $4,423
May 10, 2026 $0.279
+2.57%
$3.34 million $3,925
May 9, 2026 $0.272
+0.18%
$3.26 million $679
May 8, 2026 $0.273
+4.06%
$3.26 million $1,483
May 7, 2026 $0.262
-1.71%
$3.13 million $675
May 6, 2026 $0.266
+1.33%
$3.18 million $1,425