Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.167
+2.84%
$2 million $12,251
Jul 16, 2026 $0.16
-3.05%
$1.92 million $14,250
Jul 15, 2026 $0.166
+0.24%
$1.98 million $1,935
Jul 14, 2026 $0.165
+4.83%
$1.97 million $1,666
Jul 13, 2026 $0.157
-3.15%
$1.87 million $5,448
Jul 12, 2026 $0.162
-3.36%
$1.93 million $2,997
Jul 11, 2026 $0.168
+0.53%
$2.01 million $1,060
Jul 10, 2026 $0.167
+0.29%
$1.99 million $1,192
Jul 9, 2026 $0.166
-0.23%
$1.99 million $1,151
Jul 8, 2026 $0.167
-5.02%
$1.99 million $1,434
Jul 7, 2026 $0.176
-4.88%
$2.1 million $794
Jul 6, 2026 $0.185
-2.96%
$2.21 million $2,549
Jul 5, 2026 $0.19
-0.75%
$2.28 million $3,553
Jul 4, 2026 $0.192
+6.34%
$2.3 million $13,205
Jul 3, 2026 $0.18
+11.85%
$2.16 million $7,051
Jul 2, 2026 $0.161
+4.04%
$1.93 million $2,188
Jul 1, 2026 $0.155
+7.64%
$1.85 million $3,775
Jun 30, 2026 $0.144
-0.60%
$1.72 million $1,150
Jun 29, 2026 $0.145
+1.48%
$1.74 million $1,816
Jun 28, 2026 $0.143
-1.88%
$1.71 million $742
Jun 27, 2026 $0.145
-2.28%
$1.74 million $1,493
Jun 26, 2026 $0.149
+3.98%
$1.78 million $2,517
Jun 25, 2026 $0.143
-2.70%
$1.71 million $2,254
Jun 24, 2026 $0.147
-2.71%
$1.76 million $1,727
Jun 23, 2026 $0.151
-4.59%
$1.81 million $866
Jun 22, 2026 $0.159
+0.93%
$1.9 million $2,206
Jun 21, 2026 $0.158
-2.69%
$1.89 million $678
Jun 20, 2026 $0.163
+0.70%
$1.95 million $3,304
Jun 19, 2026 $0.162
-0.92%
$1.93 million $468
Jun 18, 2026 $0.163
-2.33%
$1.95 million $1,109
Jun 17, 2026 $0.167
-3.13%
$2 million $2,031
Jun 16, 2026 $0.172
-3.21%
$2.06 million $1,814
Jun 15, 2026 $0.178
-2.27%
$2.13 million $7,260
Jun 14, 2026 $0.178
+3.56%
$2.13 million $2,755
Jun 13, 2026 $0.172
+1.52%
$2.06 million $2,949
Jun 12, 2026 $0.169
-0.69%
$2.03 million $3,182
Jun 11, 2026 $0.17
+6.13%
$2.04 million $2,069
Jun 10, 2026 $0.16
-3.35%
$1.92 million $2,800
Jun 9, 2026 $0.166
-2.89%
$1.98 million $3,239
Jun 8, 2026 $0.171
+3.78%
$2.05 million $4,427
Jun 7, 2026 $0.165
+5.44%
$1.98 million $2,651
Jun 6, 2026 $0.157
+0.16%
$1.87 million $17,470
Jun 5, 2026 $0.158
-12.28%
$1.89 million $8,978
Jun 4, 2026 $0.182
-9.76%
$2.18 million $6,812
Jun 3, 2026 $0.202
-5.17%
$2.41 million $5,671
Jun 2, 2026 $0.212
-7.95%
$2.54 million $8,196
Jun 1, 2026 $0.231
-1.86%
$2.76 million $3,028
May 31, 2026 $0.235
-0.29%
$2.82 million $621
May 30, 2026 $0.237
+2.03%
$2.83 million $1,440
May 29, 2026 $0.232
-1.12%
$2.78 million $2,643