Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.236
+0.00%
$ 2.83 million $ 831
8:04 AM $ 0.236
+0.00%
$ 2.83 million $ 830
7:49 AM $ 0.237
+0.00%
$ 2.84 million $ 828
7:34 AM $ 0.237
+0.00%
$ 2.84 million $ 831
7:19 AM $ 0.237
+0.00%
$ 2.84 million $ 831
7:04 AM $ 0.237
+0.00%
$ 2.84 million $ 831
6:49 AM $ 0.237
+0.00%
$ 2.84 million $ 832
6:34 AM $ 0.237
+0.00%
$ 2.84 million $ 872
6:19 AM $ 0.238
+0.00%
$ 2.84 million $ 871
6:04 AM $ 0.238
+0.00%
$ 2.84 million $ 903
5:49 AM $ 0.238
+0.00%
$ 2.84 million $ 903
5:34 AM $ 0.238
+0.00%
$ 2.84 million $ 903
5:19 AM $ 0.238
+0.00%
$ 2.84 million $ 923
5:04 AM $ 0.237
+0.00%
$ 2.84 million $ 963
4:49 AM $ 0.237
+0.00%
$ 2.84 million $ 939
4:34 AM $ 0.237
+0.00%
$ 2.84 million $ 1,103
4:19 AM $ 0.237
+0.00%
$ 2.84 million $ 1,103
4:04 AM $ 0.237
+0.00%
$ 2.84 million $ 1,103
3:49 AM $ 0.237
+0.00%
$ 2.84 million $ 1,103
3:34 AM $ 0.237
+0.00%
$ 2.83 million $ 1,163
3:19 AM $ 0.237
+0.00%
$ 2.83 million $ 1,182
3:04 AM $ 0.237
+0.00%
$ 2.83 million $ 1,181
2:49 AM $ 0.237
+0.00%
$ 2.84 million $ 1,183
2:34 AM $ 0.237
+0.00%
$ 2.83 million $ 1,264
2:19 AM $ 0.237
+0.00%
$ 2.83 million $ 1,262
2:04 AM $ 0.236
+0.00%
$ 2.83 million $ 1,263
1:49 AM $ 0.236
+0.00%
$ 2.82 million $ 1,324
1:34 AM $ 0.236
+0.00%
$ 2.82 million $ 1,363
1:19 AM $ 0.235
+0.00%
$ 2.81 million $ 1,362
1:04 AM $ 0.236
+0.00%
$ 2.83 million $ 1,353
12:49 AM $ 0.235
+0.00%
$ 2.81 million $ 1,362
12:34 AM $ 0.236
+0.00%
$ 2.82 million $ 1,413
12:19 AM $ 0.236
+0.00%
$ 2.82 million $ 1,421
12:04 AM $ 0.236
+0.00%
$ 2.82 million $ 1,421
11:49 PM $ 0.237
+0.00%
$ 2.83 million $ 1,440
11:34 PM $ 0.237
+0.00%
$ 2.84 million $ 1,430
11:19 PM $ 0.237
+0.00%
$ 2.84 million $ 1,411
11:04 PM $ 0.237
+0.00%
$ 2.84 million $ 1,428
10:49 PM $ 0.237
+0.00%
$ 2.84 million $ 1,428
10:34 PM $ 0.237
+0.00%
$ 2.84 million $ 1,427
10:19 PM $ 0.238
+0.00%
$ 2.84 million $ 1,433
10:04 PM $ 0.238
+0.00%
$ 2.84 million $ 1,434
9:49 PM $ 0.237
+0.00%
$ 2.84 million $ 1,434
9:34 PM $ 0.237
+0.00%
$ 2.84 million $ 1,454
9:19 PM $ 0.237
+0.00%
$ 2.84 million $ 1,453
9:04 PM $ 0.237
+0.00%
$ 2.84 million $ 1,453
8:49 PM $ 0.238
+0.00%
$ 2.84 million $ 1,454
8:34 PM $ 0.238
+0.00%
$ 2.84 million $ 1,465
8:19 PM $ 0.238
+0.00%
$ 2.85 million $ 1,465
8:04 PM $ 0.238
+0.00%
$ 2.85 million $ 1,466
Download