Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.245
+0.00%
$ 2.93 million $ 1,394
3:06 AM $ 0.245
+0.00%
$ 2.93 million $ 1,394
2:51 AM $ 0.245
+0.00%
$ 2.94 million $ 1,355
2:36 AM $ 0.245
+0.00%
$ 2.93 million $ 1,356
2:21 AM $ 0.245
+0.00%
$ 2.94 million $ 1,359
2:06 AM $ 0.244
+0.00%
$ 2.92 million $ 1,343
1:51 AM $ 0.244
+0.00%
$ 2.92 million $ 1,335
1:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,279
1:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,278
1:06 AM $ 0.246
+0.00%
$ 2.95 million $ 1,299
12:51 AM $ 0.246
+0.00%
$ 2.95 million $ 1,218
12:36 AM $ 0.247
+0.00%
$ 2.95 million $ 1,542
12:21 AM $ 0.248
+0.00%
$ 2.97 million $ 1,561
12:06 AM $ 0.248
+0.07%
$ 2.97 million $ 1,481
11:51 PM $ 0.247
+0.00%
$ 2.95 million $ 1,468
11:36 PM $ 0.247
+0.00%
$ 2.95 million $ 1,483
11:21 PM $ 0.247
+0.00%
$ 2.95 million $ 1,569
11:06 PM $ 0.246
+0.00%
$ 2.94 million $ 1,569
10:51 PM $ 0.244
+0.00%
$ 2.92 million $ 1,528
10:36 PM $ 0.242
+0.00%
$ 2.9 million $ 1,517
10:21 PM $ 0.24
+0.00%
$ 2.87 million $ 1,519
10:06 PM $ 0.239
+0.00%
$ 2.87 million $ 1,389
9:51 PM $ 0.239
+0.00%
$ 2.87 million $ 1,388
9:36 PM $ 0.239
+0.00%
$ 2.86 million $ 1,388
9:21 PM $ 0.239
+0.00%
$ 2.86 million $ 1,386
9:06 PM $ 0.24
+0.00%
$ 2.87 million $ 1,386
8:51 PM $ 0.24
+0.00%
$ 2.87 million $ 1,324
8:36 PM $ 0.24
+0.00%
$ 2.88 million $ 1,288
8:21 PM $ 0.24
+0.00%
$ 2.87 million $ 1,290
8:06 PM $ 0.24
+0.00%
$ 2.87 million $ 1,288
7:51 PM $ 0.239
+0.00%
$ 2.87 million $ 1,285
7:36 PM $ 0.239
+0.00%
$ 2.86 million $ 1,285
7:21 PM $ 0.239
+0.00%
$ 2.86 million $ 1,245
7:06 PM $ 0.239
+0.00%
$ 2.86 million $ 1,246
6:51 PM $ 0.239
+0.00%
$ 2.86 million $ 1,245
6:36 PM $ 0.239
+0.00%
$ 2.86 million $ 1,245
6:21 PM $ 0.24
+0.00%
$ 2.87 million $ 1,226
6:06 PM $ 0.24
+0.00%
$ 2.87 million $ 1,207
5:51 PM $ 0.239
+0.00%
$ 2.87 million $ 1,206
5:36 PM $ 0.239
+0.00%
$ 2.87 million $ 1,206
5:21 PM $ 0.242
+0.00%
$ 2.89 million $ 1,206
5:06 PM $ 0.241
+0.00%
$ 2.88 million $ 1,197
4:51 PM $ 0.239
+0.00%
$ 2.86 million $ 1,190
4:36 PM $ 0.239
+0.00%
$ 2.86 million $ 1,185
4:21 PM $ 0.239
+0.00%
$ 2.86 million $ 1,183
4:06 PM $ 0.24
+0.00%
$ 2.87 million $ 1,613
3:51 PM $ 0.24
+0.00%
$ 2.88 million $ 1,592
3:36 PM $ 0.241
+0.00%
$ 2.89 million $ 1,593
3:21 PM $ 0.241
+0.00%
$ 2.89 million $ 1,556
3:06 PM $ 0.241
+0.00%
$ 2.89 million $ 1,554
Download