Wrapped Cardano Historical Data

WADA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.254
+0.13%
$ 3.04 million $ 4,120
Mar 9, 4 AM $ 0.253
-0.15%
$ 3.03 million $ 3,951
Mar 9, 3 AM $ 0.254
+1.38%
$ 3.04 million $ 4,296
Mar 9, 2 AM $ 0.249
-0.73%
$ 2.98 million $ 3,756
Mar 9, 1 AM $ 0.251
+0.01%
$ 3.01 million $ 3,819
Mar 9, 12 AM $ 0.25
+0.19%
$ 3 million $ 4,077
Mar 8, 11 PM $ 0.25
+0.57%
$ 2.99 million $ 4,061
Mar 8, 10 PM $ 0.248
-1.54%
$ 2.97 million $ 3,903
Mar 8, 9 PM $ 0.252
-0.13%
$ 3.02 million $ 1,412
Mar 8, 8 PM $ 0.253
+0.22%
$ 3.02 million $ 1,414
Mar 8, 7 PM $ 0.251
+0.80%
$ 3.01 million $ 1,413
Mar 8, 6 PM $ 0.249
-0.18%
$ 2.98 million $ 1,354
Mar 8, 5 PM $ 0.249
+0.22%
$ 2.98 million $ 1,375
Mar 8, 4 PM $ 0.249
-0.18%
$ 2.98 million $ 1,396
Mar 8, 3 PM $ 0.25
-0.85%
$ 3 million $ 1,399
Mar 8, 2 PM $ 0.252
+0.08%
$ 3.02 million $ 1,300
Mar 8, 1 PM $ 0.253
-0.35%
$ 3.03 million $ 1,659
Mar 8, 12 PM $ 0.254
-0.40%
$ 3.04 million $ 1,575
Mar 8, 11 AM $ 0.255
-0.26%
$ 3.05 million $ 1,578
Mar 8, 10 AM $ 0.254
+0.86%
$ 3.05 million $ 1,602
Mar 8, 9 AM $ 0.252
+0.18%
$ 3.01 million $ 1,493
Mar 8, 8 AM $ 0.251
-0.15%
$ 3.01 million $ 1,487
Mar 8, 7 AM $ 0.251
+0.05%
$ 3.01 million $ 1,447
Mar 8, 6 AM $ 0.252
+0.15%
$ 3.01 million $ 1,526
Mar 8, 5 AM $ 0.251
-0.08%
$ 3 million $ 1,509
Mar 8, 4 AM $ 0.251
-0.29%
$ 3.01 million $ 1,505
Mar 8, 3 AM $ 0.252
-0.37%
$ 3.02 million $ 1,170
Mar 8, 2 AM $ 0.253
-0.55%
$ 3.03 million $ 1,173
Mar 8, 1 AM $ 0.253
-0.29%
$ 3.03 million $ 1,551
Mar 8, 12 AM $ 0.254
+0.00%
$ 3.04 million $ 1,293
Mar 7, 11 PM $ 0.254
-0.04%
$ 3.04 million $ 1,295
Mar 7, 10 PM $ 0.254
-0.33%
$ 3.04 million $ 1,295
Mar 7, 9 PM $ 0.255
-0.28%
$ 3.05 million $ 1,801
Mar 7, 8 PM $ 0.255
-0.81%
$ 3.05 million $ 4,594
Mar 7, 7 PM $ 0.258
+0.82%
$ 3.08 million $ 4,589
Mar 7, 6 PM $ 0.255
+0.05%
$ 3.06 million $ 4,536
Mar 7, 5 PM $ 0.255
+0.21%
$ 3.05 million $ 4,560
Mar 7, 4 PM $ 0.255
-0.07%
$ 3.05 million $ 4,520
Mar 7, 3 PM $ 0.255
+0.09%
$ 3.06 million $ 4,565
Mar 7, 2 PM $ 0.253
-1.73%
$ 3.03 million $ 4,811
Mar 7, 1 PM $ 0.257
-0.03%
$ 3.08 million $ 4,625
Mar 7, 12 PM $ 0.258
-0.05%
$ 3.09 million $ 4,665
Mar 7, 11 AM $ 0.257
+1.66%
$ 3.08 million $ 4,671
Mar 7, 10 AM $ 0.255
-0.84%
$ 3.05 million $ 4,581
Mar 7, 9 AM $ 0.257
-0.02%
$ 3.08 million $ 4,673
Mar 7, 8 AM $ 0.258
-0.01%
$ 3.08 million $ 4,773
Mar 7, 7 AM $ 0.258
+0.01%
$ 3.08 million $ 4,779
Mar 7, 6 AM $ 0.258
-0.38%
$ 3.09 million $ 4,745
Mar 7, 5 AM $ 0.259
+0.51%
$ 3.09 million $ 4,766
Mar 7, 4 AM $ 0.257
-0.58%
$ 3.08 million $ 4,725