Wrapped Cardano Historical Data

WADA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.171
-0.02%
$ 2.05 million $ 1,821
Jun 17, 4 PM $ 0.171
+1.11%
$ 2.05 million $ 1,737
Jun 17, 3 PM $ 0.168
+0.05%
$ 2.01 million $ 1,725
Jun 17, 2 PM $ 0.169
-0.24%
$ 2.02 million $ 1,759
Jun 17, 1 PM $ 0.169
+0.19%
$ 2.02 million $ 1,935
Jun 17, 12 PM $ 0.168
-0.20%
$ 2.01 million $ 2,060
Jun 17, 11 AM $ 0.169
-0.52%
$ 2.02 million $ 2,094
Jun 17, 10 AM $ 0.169
+0.01%
$ 2.03 million $ 2,125
Jun 17, 9 AM $ 0.17
-0.03%
$ 2.03 million $ 2,125
Jun 17, 8 AM $ 0.17
-0.54%
$ 2.04 million $ 2,127
Jun 17, 7 AM $ 0.171
-0.38%
$ 2.05 million $ 2,107
Jun 17, 6 AM $ 0.172
-0.48%
$ 2.06 million $ 2,114
Jun 17, 5 AM $ 0.173
-0.33%
$ 2.07 million $ 2,112
Jun 17, 4 AM $ 0.174
-0.04%
$ 2.08 million $ 2,098
Jun 17, 3 AM $ 0.174
-0.03%
$ 2.08 million $ 2,163
Jun 17, 2 AM $ 0.174
+0.65%
$ 2.08 million $ 1,789
Jun 17, 1 AM $ 0.172
-0.29%
$ 2.06 million $ 1,863
Jun 17, 12 AM $ 0.173
+0.18%
$ 2.07 million $ 1,832
Jun 16, 11 PM $ 0.172
-0.35%
$ 2.06 million $ 1,814
Jun 16, 10 PM $ 0.173
-0.35%
$ 2.07 million $ 1,774
Jun 16, 9 PM $ 0.174
-0.20%
$ 2.08 million $ 1,600
Jun 16, 8 PM $ 0.174
+0.45%
$ 2.09 million $ 1,553
Jun 16, 7 PM $ 0.173
-0.85%
$ 2.08 million $ 1,917
Jun 16, 6 PM $ 0.175
+0.62%
$ 2.09 million $ 1,877
Jun 16, 5 PM $ 0.174
-0.25%
$ 2.08 million $ 1,845
Jun 16, 4 PM $ 0.174
-0.04%
$ 2.09 million $ 1,901
Jun 16, 3 PM $ 0.175
+0.31%
$ 2.09 million $ 1,925
Jun 16, 2 PM $ 0.175
-1.68%
$ 2.1 million $ 3,509
Jun 16, 1 PM $ 0.178
-1.32%
$ 2.12 million $ 3,397
Jun 16, 12 PM $ 0.18
+0.71%
$ 2.15 million $ 3,482
Jun 16, 11 AM $ 0.179
-0.56%
$ 2.14 million $ 3,763
Jun 16, 10 AM $ 0.18
+0.03%
$ 2.15 million $ 3,965
Jun 16, 9 AM $ 0.18
+0.05%
$ 2.15 million $ 3,966
Jun 16, 8 AM $ 0.179
+0.17%
$ 2.14 million $ 3,987
Jun 16, 7 AM $ 0.179
+0.60%
$ 2.14 million $ 4,043
Jun 16, 6 AM $ 0.177
+0.64%
$ 2.12 million $ 3,987
Jun 16, 5 AM $ 0.176
-0.07%
$ 2.11 million $ 4,744
Jun 16, 4 AM $ 0.177
-0.22%
$ 2.12 million $ 4,756
Jun 16, 3 AM $ 0.177
+0.34%
$ 2.12 million $ 5,499
Jun 16, 2 AM $ 0.176
-0.85%
$ 2.11 million $ 5,595
Jun 16, 1 AM $ 0.178
-0.15%
$ 2.13 million $ 5,846
Jun 16, 12 AM $ 0.178
-0.01%
$ 2.13 million $ 6,152
Jun 15, 11 PM $ 0.178
-0.08%
$ 2.13 million $ 7,260
Jun 15, 10 PM $ 0.178
-1.05%
$ 2.13 million $ 7,527
Jun 15, 9 PM $ 0.18
-0.01%
$ 2.16 million $ 7,696
Jun 15, 8 PM $ 0.184
-1.29%
$ 2.2 million $ 8,058
Jun 15, 7 PM $ 0.186
-0.69%
$ 2.23 million $ 7,590
Jun 15, 6 PM $ 0.187
+0.20%
$ 2.24 million $ 7,548
Jun 15, 5 PM $ 0.187
-0.63%
$ 2.24 million $ 7,523
Jun 15, 4 PM $ 0.188
+0.44%
$ 2.25 million $ 7,529