Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.19
-0.04%
$2.27 million $6,418
Jul 5, 5 AM $0.19
-0.48%
$2.27 million $6,468
Jul 5, 4 AM $0.191
-0.13%
$2.28 million $6,460
Jul 5, 3 AM $0.191
+0.02%
$2.29 million $6,593
Jul 5, 2 AM $0.191
-0.62%
$2.29 million $9,880
Jul 5, 1 AM $0.193
+0.00%
$2.31 million $13,389
Jul 5, 12 AM $0.191
-0.30%
$2.29 million $13,456
Jul 4, 11 PM $0.192
-0.35%
$2.3 million $13,205
Jul 4, 10 PM $0.192
-0.43%
$2.3 million $13,490
Jul 4, 9 PM $0.194
+0.73%
$2.32 million $13,416
Jul 4, 8 PM $0.193
-0.85%
$2.31 million $13,024
Jul 4, 7 PM $0.194
-0.46%
$2.33 million $13,125
Jul 4, 6 PM $0.197
-0.19%
$2.36 million $13,703
Jul 4, 5 PM $0.196
+1.53%
$2.35 million $14,021
Jul 4, 4 PM $0.197
+4.14%
$2.36 million $14,007
Jul 4, 3 PM $0.188
+3.63%
$2.25 million $13,194
Jul 4, 2 PM $0.181
+1.50%
$2.17 million $13,045
Jul 4, 1 PM $0.178
+0.28%
$2.14 million $12,937
Jul 4, 12 PM $0.177
-0.02%
$2.12 million $12,892
Jul 4, 11 AM $0.176
-0.02%
$2.11 million $12,887
Jul 4, 10 AM $0.173
-1.75%
$2.07 million $12,788
Jul 4, 9 AM $0.176
+0.28%
$2.11 million $12,232
Jul 4, 8 AM $0.176
-0.18%
$2.1 million $12,228
Jul 4, 7 AM $0.176
-0.55%
$2.11 million $12,652
Jul 4, 6 AM $0.178
-0.06%
$2.13 million $12,496
Jul 4, 5 AM $0.178
-0.34%
$2.13 million $12,568
Jul 4, 4 AM $0.178
+0.51%
$2.14 million $12,626
Jul 4, 3 AM $0.177
-0.63%
$2.12 million $12,581
Jul 4, 2 AM $0.178
+0.43%
$2.13 million $10,788
Jul 4, 1 AM $0.179
-0.37%
$2.14 million $7,070
Jul 4, 12 AM $0.18
-0.24%
$2.15 million $7,037
Jul 3, 11 PM $0.18
+0.73%
$2.16 million $7,051
Jul 3, 10 PM $0.179
-0.59%
$2.14 million $6,861
Jul 3, 9 PM $0.181
-0.09%
$2.16 million $6,914
Jul 3, 8 PM $0.18
-0.55%
$2.16 million $6,881
Jul 3, 7 PM $0.18
+1.62%
$2.16 million $6,816
Jul 3, 6 PM $0.177
+1.55%
$2.12 million $6,151
Jul 3, 5 PM $0.175
+2.07%
$2.09 million $5,634
Jul 3, 4 PM $0.171
-0.23%
$2.04 million $5,363
Jul 3, 3 PM $0.17
+0.23%
$2.04 million $4,923
Jul 3, 2 PM $0.17
+0.43%
$2.03 million $4,721
Jul 3, 1 PM $0.168
+0.21%
$2.01 million $4,666
Jul 3, 12 PM $0.168
-0.16%
$2.01 million $4,679
Jul 3, 11 AM $0.167
+0.79%
$2 million $4,760
Jul 3, 10 AM $0.166
+0.20%
$1.99 million $4,821
Jul 3, 9 AM $0.166
+0.79%
$1.99 million $4,892
Jul 3, 8 AM $0.164
-0.40%
$1.96 million $4,864
Jul 3, 7 AM $0.165
-0.20%
$1.97 million $4,295
Jul 3, 6 AM $0.165
+0.63%
$1.97 million $4,359
Jul 3, 5 AM $0.163
-0.53%
$1.96 million $4,304