Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.164
-0.92%
$1.97 million $4,216
Jul 3, 3 AM $0.167
+0.23%
$1.99 million $4,181
Jul 3, 2 AM $0.167
+1.88%
$2 million $2,701
Jul 3, 1 AM $0.163
+1.52%
$1.96 million $2,217
Jul 3, 12 AM $0.161
-0.09%
$1.93 million $2,065
Jul 2, 11 PM $0.161
+0.51%
$1.93 million $2,188
Jul 2, 10 PM $0.16
-0.60%
$1.92 million $2,227
Jul 2, 9 PM $0.161
+0.07%
$1.93 million $2,385
Jul 2, 8 PM $0.161
+1.25%
$1.93 million $2,355
Jul 2, 7 PM $0.159
+0.06%
$1.91 million $2,196
Jul 2, 6 PM $0.159
+0.08%
$1.91 million $2,235
Jul 2, 5 PM $0.16
+0.24%
$1.92 million $2,234
Jul 2, 4 PM $0.16
+0.16%
$1.92 million $2,183
Jul 2, 3 PM $0.16
-0.88%
$1.91 million $2,482
Jul 2, 2 PM $0.161
-0.09%
$1.93 million $2,435
Jul 2, 1 PM $0.161
+0.30%
$1.92 million $3,170
Jul 2, 12 PM $0.16
+0.35%
$1.91 million $3,168
Jul 2, 11 AM $0.159
+0.69%
$1.91 million $3,170
Jul 2, 10 AM $0.157
+0.54%
$1.88 million $3,437
Jul 2, 9 AM $0.156
+0.41%
$1.87 million $3,352
Jul 2, 8 AM $0.155
-0.05%
$1.86 million $3,295
Jul 2, 7 AM $0.155
+0.26%
$1.86 million $3,312
Jul 2, 6 AM $0.155
-0.24%
$1.85 million $3,677
Jul 2, 5 AM $0.155
-0.04%
$1.86 million $3,718
Jul 2, 4 AM $0.155
+0.14%
$1.86 million $3,800
Jul 2, 3 AM $0.154
+0.08%
$1.85 million $3,910
Jul 2, 2 AM $0.154
+0.13%
$1.85 million $4,332
Jul 2, 1 AM $0.154
-0.02%
$1.84 million $3,899
Jul 2, 12 AM $0.154
-0.53%
$1.84 million $3,918
Jul 1, 11 PM $0.155
-0.68%
$1.85 million $3,775
Jul 1, 10 PM $0.155
-0.68%
$1.85 million $3,645
Jul 1, 9 PM $0.155
+1.38%
$1.86 million $3,417
Jul 1, 8 PM $0.153
-0.12%
$1.84 million $3,292
Jul 1, 7 PM $0.153
-0.49%
$1.84 million $3,366
Jul 1, 6 PM $0.154
+0.03%
$1.85 million $3,337
Jul 1, 5 PM $0.154
-0.19%
$1.84 million $3,432
Jul 1, 4 PM $0.155
-0.48%
$1.85 million $3,470
Jul 1, 3 PM $0.156
+0.84%
$1.86 million $3,492
Jul 1, 2 PM $0.153
+1.09%
$1.83 million $3,393
Jul 1, 1 PM $0.151
-0.27%
$1.81 million $2,689
Jul 1, 12 PM $0.152
+0.41%
$1.81 million $2,678
Jul 1, 11 AM $0.151
+0.59%
$1.81 million $2,689
Jul 1, 10 AM $0.15
-0.03%
$1.8 million $2,302
Jul 1, 9 AM $0.15
+0.25%
$1.8 million $2,302
Jul 1, 8 AM $0.15
-0.17%
$1.79 million $2,281
Jul 1, 7 AM $0.15
+0.13%
$1.8 million $2,271
Jul 1, 6 AM $0.151
-0.11%
$1.8 million $1,811
Jul 1, 5 AM $0.151
+0.27%
$1.81 million $1,812
Jul 1, 4 AM $0.15
+0.71%
$1.8 million $1,721
Jul 1, 3 AM $0.146
+0.55%
$1.75 million $1,557