Wrapped Cardano Historical Data

WADA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.257
-0.58%
$ 3.08 million $ 4,725
Mar 7, 3 AM $ 0.259
+0.65%
$ 3.1 million $ 4,785
Mar 7, 2 AM $ 0.257
-0.26%
$ 3.08 million $ 4,753
Mar 7, 1 AM $ 0.258
+0.02%
$ 3.09 million $ 5,156
Mar 7, 12 AM $ 0.258
+0.14%
$ 3.09 million $ 5,317
Mar 6, 11 PM $ 0.258
-0.20%
$ 3.08 million $ 5,313
Mar 6, 10 PM $ 0.258
+0.34%
$ 3.09 million $ 5,319
Mar 6, 9 PM $ 0.257
-0.32%
$ 3.07 million $ 4,870
Mar 6, 8 PM $ 0.258
+0.11%
$ 3.09 million $ 2,084
Mar 6, 7 PM $ 0.259
+0.47%
$ 3.09 million $ 2,087
Mar 6, 6 PM $ 0.257
+0.33%
$ 3.08 million $ 2,054
Mar 6, 5 PM $ 0.257
-0.38%
$ 3.07 million $ 2,022
Mar 6, 4 PM $ 0.257
-0.56%
$ 3.07 million $ 2,091
Mar 6, 3 PM $ 0.257
-1.59%
$ 3.07 million $ 2,136
Mar 6, 2 PM $ 0.262
-1.34%
$ 3.13 million $ 1,991
Mar 6, 1 PM $ 0.266
+0.30%
$ 3.19 million $ 1,813
Mar 6, 12 PM $ 0.266
-0.40%
$ 3.18 million $ 1,925
Mar 6, 11 AM $ 0.267
-0.07%
$ 3.2 million $ 2,112
Mar 6, 10 AM $ 0.267
+0.22%
$ 3.2 million $ 2,110
Mar 6, 9 AM $ 0.267
-0.72%
$ 3.2 million $ 2,267
Mar 6, 8 AM $ 0.27
-0.15%
$ 3.23 million $ 2,213
Mar 6, 7 AM $ 0.27
+0.60%
$ 3.23 million $ 2,209
Mar 6, 6 AM $ 0.268
-0.17%
$ 3.21 million $ 2,333
Mar 6, 5 AM $ 0.268
-0.28%
$ 3.2 million $ 2,406
Mar 6, 4 AM $ 0.269
-0.51%
$ 3.21 million $ 2,405
Mar 6, 3 AM $ 0.27
+0.03%
$ 3.23 million $ 2,311
Mar 6, 2 AM $ 0.27
+0.30%
$ 3.23 million $ 2,418
Mar 6, 1 AM $ 0.269
+0.15%
$ 3.22 million $ 3,125
Mar 6, 12 AM $ 0.268
-0.15%
$ 3.21 million $ 2,984
Mar 5, 11 PM $ 0.269
+0.07%
$ 3.21 million $ 3,073
Mar 5, 10 PM $ 0.268
-0.75%
$ 3.21 million $ 5,435
Mar 5, 9 PM $ 0.27
+0.15%
$ 3.24 million $ 5,635
Mar 5, 8 PM $ 0.269
+0.11%
$ 3.22 million $ 7,304
Mar 5, 7 PM $ 0.269
+0.55%
$ 3.22 million $ 7,395
Mar 5, 6 PM $ 0.267
+0.00%
$ 3.2 million $ 7,395
Mar 5, 5 PM $ 0.268
-0.13%
$ 3.2 million $ 7,435
Mar 5, 4 PM $ 0.268
-1.53%
$ 3.2 million $ 7,440
Mar 5, 3 PM $ 0.273
-0.78%
$ 3.27 million $ 7,587
Mar 5, 2 PM $ 0.275
+0.21%
$ 3.29 million $ 8,208
Mar 5, 1 PM $ 0.275
+0.67%
$ 3.29 million $ 8,346
Mar 5, 12 PM $ 0.274
-0.44%
$ 3.28 million $ 8,258
Mar 5, 11 AM $ 0.275
+0.13%
$ 3.29 million $ 9,013
Mar 5, 10 AM $ 0.275
+0.96%
$ 3.29 million $ 9,054
Mar 5, 9 AM $ 0.272
+0.31%
$ 3.25 million $ 9,104
Mar 5, 8 AM $ 0.271
-0.58%
$ 3.25 million $ 10,527
Mar 5, 7 AM $ 0.273
+0.37%
$ 3.27 million $ 11,615
Mar 5, 6 AM $ 0.272
-0.47%
$ 3.26 million $ 11,507
Mar 5, 5 AM $ 0.275
+0.07%
$ 3.29 million $ 11,484
Mar 5, 4 AM $ 0.274
-0.01%
$ 3.28 million $ 11,523
Mar 5, 3 AM $ 0.274
-0.05%
$ 3.28 million $ 11,601