Wrapped Cardano Historical Data

WADA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.188
+0.44%
$ 2.25 million $ 7,529
Jun 15, 3 PM $ 0.186
-0.61%
$ 2.23 million $ 7,433
Jun 15, 2 PM $ 0.188
-0.33%
$ 2.25 million $ 5,891
Jun 15, 1 PM $ 0.188
+0.31%
$ 2.25 million $ 5,853
Jun 15, 12 PM $ 0.187
+1.76%
$ 2.24 million $ 5,801
Jun 15, 11 AM $ 0.183
+1.08%
$ 2.2 million $ 5,567
Jun 15, 10 AM $ 0.181
+0.18%
$ 2.17 million $ 5,554
Jun 15, 9 AM $ 0.181
+0.05%
$ 2.17 million $ 5,460
Jun 15, 8 AM $ 0.181
-0.14%
$ 2.16 million $ 5,609
Jun 15, 7 AM $ 0.181
+0.07%
$ 2.17 million $ 5,757
Jun 15, 6 AM $ 0.181
-0.04%
$ 2.16 million $ 5,844
Jun 15, 5 AM $ 0.181
+0.04%
$ 2.16 million $ 5,059
Jun 15, 4 AM $ 0.181
-0.25%
$ 2.17 million $ 5,021
Jun 15, 3 AM $ 0.18
-0.09%
$ 2.16 million $ 4,289
Jun 15, 2 AM $ 0.181
+0.14%
$ 2.17 million $ 4,203
Jun 15, 1 AM $ 0.181
-0.72%
$ 2.17 million $ 3,832
Jun 15, 12 AM $ 0.182
+0.10%
$ 2.18 million $ 3,531
Jun 14, 11 PM $ 0.178
+1.96%
$ 2.13 million $ 2,755
Jun 14, 10 PM $ 0.175
+0.56%
$ 2.1 million $ 2,175
Jun 14, 9 PM $ 0.172
+3.01%
$ 2.06 million $ 1,831
Jun 14, 8 PM $ 0.167
+0.10%
$ 2 million $ 1,788
Jun 14, 7 PM $ 0.167
-0.22%
$ 2 million $ 1,782
Jun 14, 6 PM $ 0.167
-0.17%
$ 2 million $ 1,939
Jun 14, 5 PM $ 0.167
-0.10%
$ 2 million $ 1,950
Jun 14, 4 PM $ 0.168
-0.03%
$ 2 million $ 2,071
Jun 14, 3 PM $ 0.168
+0.25%
$ 2 million $ 2,095
Jun 14, 2 PM $ 0.167
-0.02%
$ 2 million $ 2,104
Jun 14, 1 PM $ 0.168
-0.52%
$ 2.01 million $ 2,084
Jun 14, 12 PM $ 0.169
-0.48%
$ 2.03 million $ 1,860
Jun 14, 11 AM $ 0.17
-0.39%
$ 2.04 million $ 1,731
Jun 14, 10 AM $ 0.171
-0.66%
$ 2.04 million $ 1,653
Jun 14, 9 AM $ 0.171
+0.59%
$ 2.05 million $ 1,615
Jun 14, 8 AM $ 0.17
-0.15%
$ 2.03 million $ 1,511
Jun 14, 7 AM $ 0.171
-0.42%
$ 2.04 million $ 1,335
Jun 14, 6 AM $ 0.171
+0.11%
$ 2.05 million $ 1,375
Jun 14, 5 AM $ 0.171
-0.01%
$ 2.05 million $ 1,450
Jun 14, 4 AM $ 0.171
-0.73%
$ 2.05 million $ 1,498
Jun 14, 3 AM $ 0.172
+0.06%
$ 2.06 million $ 1,667
Jun 14, 2 AM $ 0.172
+0.09%
$ 2.06 million $ 1,986
Jun 14, 1 AM $ 0.172
+0.19%
$ 2.06 million $ 2,084
Jun 14, 12 AM $ 0.172
+0.14%
$ 2.06 million $ 2,267
Jun 13, 11 PM $ 0.172
+0.02%
$ 2.06 million $ 2,949
Jun 13, 10 PM $ 0.172
+0.05%
$ 2.06 million $ 2,929
Jun 13, 9 PM $ 0.172
-0.02%
$ 2.06 million $ 2,911
Jun 13, 8 PM $ 0.172
-0.03%
$ 2.06 million $ 2,828
Jun 13, 7 PM $ 0.172
-0.23%
$ 2.06 million $ 2,778
Jun 13, 6 PM $ 0.173
-0.07%
$ 2.07 million $ 2,702
Jun 13, 5 PM $ 0.173
-0.14%
$ 2.08 million $ 2,941
Jun 13, 4 PM $ 0.174
-0.86%
$ 2.08 million $ 3,857
Jun 13, 3 PM $ 0.175
+0.64%
$ 2.1 million $ 4,050