Wrapped Cardano Historical Data

WADA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.274
-0.05%
$ 3.28 million $ 11,601
Mar 5, 2 AM $ 0.274
-0.10%
$ 3.28 million $ 12,412
Mar 5, 1 AM $ 0.275
+0.27%
$ 3.29 million $ 10,946
Mar 5, 12 AM $ 0.274
-0.32%
$ 3.28 million $ 11,040
Mar 4, 11 PM $ 0.275
-1.47%
$ 3.29 million $ 11,097
Mar 4, 10 PM $ 0.281
+0.61%
$ 3.36 million $ 8,812
Mar 4, 9 PM $ 0.279
-0.96%
$ 3.34 million $ 8,599
Mar 4, 8 PM $ 0.282
-0.22%
$ 3.38 million $ 6,961
Mar 4, 7 PM $ 0.281
+0.66%
$ 3.37 million $ 6,994
Mar 4, 6 PM $ 0.279
-0.43%
$ 3.34 million $ 7,456
Mar 4, 5 PM $ 0.28
+0.29%
$ 3.36 million $ 7,399
Mar 4, 4 PM $ 0.279
-0.21%
$ -- $ 7,535
Mar 4, 1 PM $ 0.268
+0.00%
$ 3.21 million $ 6,833
Mar 4, 12 PM $ 0.267
-1.00%
$ 3.19 million $ 6,746
Mar 4, 11 AM $ 0.271
+0.00%
$ 3.24 million $ 5,941
Mar 4, 9 AM $ 0.271
+1.36%
$ 3.25 million $ 5,673
Mar 4, 8 AM $ 0.266
+0.82%
$ 3.18 million $ 4,222
Mar 4, 7 AM $ 0.262
+0.36%
$ 3.13 million $ 3,142
Mar 4, 6 AM $ 0.261
+0.06%
$ 3.12 million $ 3,172
Mar 4, 5 AM $ 0.26
-0.25%
$ 3.11 million $ 3,269
Mar 4, 4 AM $ 0.26
-0.42%
$ 3.12 million $ 3,293
Mar 4, 3 AM $ 0.261
-0.63%
$ 3.12 million $ 3,220
Mar 4, 2 AM $ 0.263
-0.67%
$ 3.14 million $ 2,339
Mar 4, 1 AM $ 0.264
+0.54%
$ 3.16 million $ 2,376
Mar 4, 12 AM $ 0.262
+0.22%
$ 3.14 million $ 2,299
Mar 3, 11 PM $ 0.263
-0.18%
$ 3.15 million $ 2,274
Mar 3, 10 PM $ 0.262
+0.30%
$ 3.14 million $ 2,304
Mar 3, 9 PM $ 0.262
-0.24%
$ 3.13 million $ 2,296
Mar 3, 8 PM $ 0.263
-0.39%
$ 3.15 million $ 2,343
Mar 3, 7 PM $ 0.264
-0.60%
$ 3.16 million $ 2,541
Mar 3, 6 PM $ 0.267
+0.60%
$ 3.2 million $ 3,070
Mar 3, 5 PM $ 0.266
-0.30%
$ 3.18 million $ 3,113
Mar 3, 4 PM $ 0.269
+2.38%
$ 3.22 million $ 3,216
Mar 3, 3 PM $ 0.263
+0.03%
$ 3.15 million $ 3,152
Mar 3, 2 PM $ 0.264
+0.25%
$ 3.16 million $ 3,687
Mar 3, 1 PM $ 0.264
-0.52%
$ 3.16 million $ 3,606
Mar 3, 12 PM $ 0.266
+0.63%
$ 3.19 million $ 3,541
Mar 3, 11 AM $ 0.265
+0.13%
$ 3.17 million $ 3,567
Mar 3, 10 AM $ 0.264
-0.42%
$ 3.16 million $ 3,556
Mar 3, 9 AM $ 0.266
-0.40%
$ 3.19 million $ 3,570
Mar 3, 8 AM $ 0.268
-0.19%
$ 3.21 million $ 3,615
Mar 3, 7 AM $ 0.27
-0.08%
$ 3.23 million $ 3,644
Mar 3, 6 AM $ 0.27
-0.78%
$ 3.23 million $ 3,586
Mar 3, 5 AM $ 0.272
-0.19%
$ 3.26 million $ 3,555
Mar 3, 4 AM $ 0.273
+0.01%
$ 3.27 million $ 3,495
Mar 3, 3 AM $ 0.273
-0.36%
$ 3.26 million $ 3,943
Mar 3, 2 AM $ 0.274
-0.58%
$ 3.27 million $ 3,916
Mar 3, 1 AM $ 0.275
-0.02%
$ 3.29 million $ 3,678
Mar 3, 12 AM $ 0.275
-0.89%
$ 3.29 million $ 3,796
Mar 2, 11 PM $ 0.278
-0.60%
$ 3.33 million $ 3,765