Wrapped Cardano Historical Data

WADA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.175
+0.64%
$ 2.1 million $ 4,050
Jun 13, 2 PM $ 0.174
+0.15%
$ 2.08 million $ 4,055
Jun 13, 1 PM $ 0.173
+0.16%
$ 2.08 million $ 4,139
Jun 13, 12 PM $ 0.173
+0.15%
$ 2.07 million $ 4,219
Jun 13, 11 AM $ 0.173
+0.16%
$ 2.07 million $ 4,223
Jun 13, 10 AM $ 0.172
+0.05%
$ 2.06 million $ 4,255
Jun 13, 9 AM $ 0.172
-0.28%
$ 2.06 million $ 4,254
Jun 13, 8 AM $ 0.173
+0.04%
$ 2.07 million $ 4,290
Jun 13, 7 AM $ 0.173
+1.35%
$ 2.07 million $ 4,331
Jun 13, 6 AM $ 0.17
-0.14%
$ 2.03 million $ 4,189
Jun 13, 5 AM $ 0.17
+0.11%
$ 2.03 million $ 4,164
Jun 13, 4 AM $ 0.17
+0.46%
$ 2.03 million $ 4,219
Jun 13, 3 AM $ 0.17
-1.03%
$ 2.03 million $ 4,117
Jun 13, 2 AM $ 0.172
-0.05%
$ 2.06 million $ 3,765
Jun 13, 1 AM $ 0.172
+1.11%
$ 2.06 million $ 3,818
Jun 13, 12 AM $ 0.17
+0.37%
$ 2.04 million $ 3,853
Jun 12, 11 PM $ 0.169
-0.04%
$ 2.03 million $ 3,182
Jun 12, 10 PM $ 0.17
-0.03%
$ 2.03 million $ 3,204
Jun 12, 9 PM $ 0.17
-0.06%
$ 2.04 million $ 3,247
Jun 12, 8 PM $ 0.17
-0.64%
$ 2.04 million $ 3,307
Jun 12, 7 PM $ 0.171
-0.11%
$ 2.05 million $ 3,252
Jun 12, 6 PM $ 0.172
-0.22%
$ 2.05 million $ 3,230
Jun 12, 5 PM $ 0.172
-0.51%
$ 2.06 million $ 3,111
Jun 12, 4 PM $ 0.172
-0.03%
$ 2.06 million $ 2,306
Jun 12, 3 PM $ 0.173
+1.07%
$ 2.07 million $ 2,148
Jun 12, 2 PM $ 0.17
+0.71%
$ 2.03 million $ 2,380
Jun 12, 1 PM $ 0.17
-0.55%
$ 2.04 million $ 2,307
Jun 12, 12 PM $ 0.171
+0.09%
$ 2.05 million $ 2,240
Jun 12, 11 AM $ 0.171
-0.31%
$ 2.05 million $ 2,226
Jun 12, 10 AM $ 0.171
-0.14%
$ 2.05 million $ 2,181
Jun 12, 9 AM $ 0.17
+0.23%
$ 2.04 million $ 2,204
Jun 12, 8 AM $ 0.169
+0.19%
$ 2.03 million $ 2,163
Jun 12, 7 AM $ 0.169
+0.06%
$ 2.02 million $ 2,184
Jun 12, 6 AM $ 0.169
-0.88%
$ 2.02 million $ 2,283
Jun 12, 5 AM $ 0.171
-0.60%
$ 2.05 million $ 2,260
Jun 12, 4 AM $ 0.172
+0.83%
$ 2.06 million $ 2,210
Jun 12, 3 AM $ 0.171
-0.06%
$ 2.04 million $ 2,162
Jun 12, 2 AM $ 0.171
+0.59%
$ 2.04 million $ 2,345
Jun 12, 1 AM $ 0.17
-0.28%
$ 2.03 million $ 2,223
Jun 12, 12 AM $ 0.17
-0.20%
$ 2.04 million $ 2,101
Jun 11, 11 PM $ 0.17
-0.04%
$ 2.04 million $ 2,069
Jun 11, 10 PM $ 0.17
+0.12%
$ 2.03 million $ 2,127
Jun 11, 9 PM $ 0.17
+0.70%
$ 2.03 million $ 2,168
Jun 11, 8 PM $ 0.168
-0.81%
$ 2.02 million $ 2,530
Jun 11, 7 PM $ 0.169
+0.08%
$ 2.03 million $ 2,485
Jun 11, 6 PM $ 0.169
+0.45%
$ 2.03 million $ 2,699
Jun 11, 5 PM $ 0.166
+0.35%
$ 1.99 million $ 2,663
Jun 11, 4 PM $ 0.166
-0.72%
$ 1.98 million $ 2,542
Jun 11, 3 PM $ 0.166
+0.32%
$ 1.99 million $ 2,317
Jun 11, 2 PM $ 0.166
+0.46%
$ 1.98 million $ 2,552