Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.166
-0.45%
$1.98 million $1,406
Jul 20, 12 AM $0.167
+0.30%
$1.99 million $1,337
Jul 19, 11 PM $0.166
-0.07%
$1.99 million $1,257
Jul 19, 10 PM $0.167
+0.45%
$2 million $1,267
Jul 19, 9 PM $0.166
-0.44%
$1.99 million $1,813
Jul 19, 8 PM $0.166
+0.17%
$1.99 million $1,842
Jul 19, 7 PM $0.165
+0.30%
$1.98 million $1,801
Jul 19, 6 PM $0.165
-0.26%
$1.97 million $1,889
Jul 19, 5 PM $0.165
+0.00%
$1.98 million $1,799
Jul 19, 4 PM $0.167
-0.01%
$1.99 million $1,528
Jul 19, 3 PM $0.167
-0.13%
$1.99 million $1,556
Jul 19, 2 PM $0.167
+0.65%
$1.99 million $1,642
Jul 19, 1 PM $0.165
+0.11%
$1.98 million $1,700
Jul 19, 12 PM $0.165
-0.01%
$1.98 million $1,701
Jul 19, 11 AM $0.166
+0.21%
$1.98 million $1,700
Jul 19, 10 AM $0.165
+0.19%
$1.98 million $1,880
Jul 19, 9 AM $0.165
-0.54%
$1.97 million $2,190
Jul 19, 8 AM $0.166
+0.01%
$1.98 million $2,214
Jul 19, 7 AM $0.166
-0.61%
$1.98 million $2,203
Jul 19, 6 AM $0.167
+0.13%
$2 million $2,267
Jul 19, 5 AM $0.167
-0.28%
$1.99 million $2,373
Jul 19, 4 AM $0.167
-0.29%
$2 million $2,358
Jul 19, 3 AM $0.168
-0.54%
$2.01 million $2,428
Jul 19, 2 AM $0.169
+0.75%
$2.02 million $2,603
Jul 19, 1 AM $0.167
+0.08%
$2 million $3,113
Jul 19, 12 AM $0.167
-0.06%
$2 million $4,155
Jul 18, 11 PM $0.167
+0.12%
$2 million $4,313
Jul 18, 10 PM $0.166
-0.01%
$1.99 million $4,472
Jul 18, 9 PM $0.166
+0.11%
$1.99 million $4,149
Jul 18, 8 PM $0.166
+0.31%
$1.99 million $4,256
Jul 18, 7 PM $0.166
+0.22%
$1.99 million $4,443
Jul 18, 6 PM $0.165
+0.20%
$1.98 million $4,481
Jul 18, 5 PM $0.165
-0.06%
$1.97 million $4,611
Jul 18, 4 PM $0.165
+0.27%
$1.98 million $4,695
Jul 18, 3 PM $0.165
-0.01%
$1.97 million $4,872
Jul 18, 2 PM $0.165
+0.02%
$1.97 million $10,938
Jul 18, 1 PM $0.165
-0.66%
$1.97 million $11,327
Jul 18, 12 PM $0.166
+0.02%
$1.99 million $11,504
Jul 18, 11 AM $0.166
-0.21%
$1.98 million $11,901
Jul 18, 10 AM $0.166
-1.12%
$1.99 million $12,228
Jul 18, 9 AM $0.166
-0.56%
$1.98 million $12,003
Jul 18, 8 AM $0.167
+0.04%
$1.99 million $12,144
Jul 18, 7 AM $0.167
-0.04%
$1.99 million $12,328
Jul 18, 6 AM $0.167
-0.11%
$1.99 million $12,354
Jul 18, 5 AM $0.167
+0.18%
$2 million $12,295
Jul 18, 4 AM $0.167
-0.64%
$2 million $12,424
Jul 18, 3 AM $0.168
-0.81%
$2 million $12,419
Jul 18, 2 AM $0.169
+1.07%
$2.02 million $12,255
Jul 18, 1 AM $0.168
+0.25%
$2.01 million $12,118
Jul 18, 12 AM $0.167
+0.27%
$2 million $11,370