Wrapped Cardano Historical Data

WADA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.166
+0.32%
$ 1.99 million $ 2,317
Jun 11, 2 PM $ 0.166
+0.46%
$ 1.98 million $ 2,552
Jun 11, 1 PM $ 0.165
-0.24%
$ 1.97 million $ 2,604
Jun 11, 12 PM $ 0.165
-0.50%
$ 1.98 million $ 2,696
Jun 11, 11 AM $ 0.166
+0.05%
$ 1.99 million $ 2,834
Jun 11, 10 AM $ 0.166
-0.18%
$ 1.99 million $ 2,872
Jun 11, 9 AM $ 0.166
-0.60%
$ 1.99 million $ 2,924
Jun 11, 8 AM $ 0.167
+0.64%
$ 2 million $ 2,877
Jun 11, 7 AM $ 0.166
+0.57%
$ 1.99 million $ 2,885
Jun 11, 6 AM $ 0.165
-0.46%
$ 1.98 million $ 2,803
Jun 11, 5 AM $ 0.166
-0.37%
$ 1.99 million $ 2,806
Jun 11, 4 AM $ 0.166
+0.58%
$ 1.99 million $ 2,873
Jun 11, 3 AM $ 0.163
+0.54%
$ 1.95 million $ 2,802
Jun 11, 2 AM $ 0.162
-0.55%
$ 1.94 million $ 2,669
Jun 11, 1 AM $ 0.162
+0.70%
$ 1.94 million $ 2,781
Jun 11, 12 AM $ 0.161
+0.33%
$ 1.93 million $ 2,782
Jun 10, 11 PM $ 0.16
-0.09%
$ 1.92 million $ 2,800
Jun 10, 10 PM $ 0.16
+0.28%
$ 1.91 million $ 2,741
Jun 10, 9 PM $ 0.16
-0.58%
$ 1.91 million $ 2,682
Jun 10, 8 PM $ 0.161
-0.19%
$ 1.92 million $ 2,322
Jun 10, 7 PM $ 0.162
-1.17%
$ 1.93 million $ 2,325
Jun 10, 6 PM $ 0.162
+0.08%
$ 1.93 million $ 2,198
Jun 10, 5 PM $ 0.161
-0.55%
$ 1.93 million $ 2,172
Jun 10, 4 PM $ 0.164
-0.20%
$ 1.97 million $ 2,241
Jun 10, 3 PM $ 0.165
+1.31%
$ 1.98 million $ 3,172
Jun 10, 2 PM $ 0.163
-0.85%
$ 1.95 million $ 3,132
Jun 10, 1 PM $ 0.162
+0.30%
$ 1.94 million $ 3,142
Jun 10, 12 PM $ 0.161
+0.88%
$ 1.92 million $ 3,143
Jun 10, 11 AM $ 0.16
-0.53%
$ 1.91 million $ 3,063
Jun 10, 10 AM $ 0.16
+0.43%
$ 1.92 million $ 3,004
Jun 10, 9 AM $ 0.159
-0.16%
$ 1.91 million $ 2,984
Jun 10, 8 AM $ 0.16
-0.37%
$ 1.92 million $ 3,021
Jun 10, 7 AM $ 0.161
+0.48%
$ 1.93 million $ 3,027
Jun 10, 6 AM $ 0.16
-0.43%
$ 1.91 million $ 3,029
Jun 10, 5 AM $ 0.161
-0.54%
$ 1.93 million $ 3,156
Jun 10, 4 AM $ 0.162
-0.06%
$ 1.94 million $ 3,133
Jun 10, 3 AM $ 0.162
-0.68%
$ 1.94 million $ 3,227
Jun 10, 2 AM $ 0.164
-0.77%
$ 1.96 million $ 3,193
Jun 10, 1 AM $ 0.166
+0.25%
$ 1.98 million $ 3,131
Jun 10, 12 AM $ 0.166
+0.15%
$ 1.99 million $ 3,106
Jun 9, 11 PM $ 0.166
-0.23%
$ 1.98 million $ 3,239
Jun 9, 10 PM $ 0.166
-0.27%
$ 1.99 million $ 3,676
Jun 9, 9 PM $ 0.167
-1.08%
$ 2 million $ 3,801
Jun 9, 8 PM $ 0.169
+0.28%
$ 2.02 million $ 3,863
Jun 9, 7 PM $ 0.168
+1.12%
$ 2.01 million $ 3,922
Jun 9, 6 PM $ 0.166
+0.72%
$ 1.99 million $ 3,742
Jun 9, 5 PM $ 0.164
+1.23%
$ 1.97 million $ 4,388
Jun 9, 4 PM $ 0.163
-0.80%
$ 1.95 million $ 4,379
Jun 9, 3 PM $ 0.165
-0.99%
$ 1.97 million $ 3,381
Jun 9, 2 PM $ 0.167
-0.94%
$ 2 million $ 3,881