Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.143
+0.15%
$1.71 million $863
Jun 28, 11 PM $0.143
-0.02%
$1.71 million $742
Jun 28, 10 PM $0.143
+0.19%
$1.71 million $751
Jun 28, 9 PM $0.143
-0.38%
$1.71 million $719
Jun 28, 8 PM $0.143
+0.06%
$1.72 million $635
Jun 28, 7 PM $0.143
-0.26%
$1.72 million $652
Jun 28, 6 PM $0.144
+0.06%
$1.72 million $664
Jun 28, 5 PM $0.144
-0.15%
$1.72 million $634
Jun 28, 4 PM $0.144
-0.44%
$1.72 million $635
Jun 28, 3 PM $0.145
-0.04%
$1.73 million $650
Jun 28, 2 PM $0.145
+0.09%
$1.73 million $856
Jun 28, 1 PM $0.145
-0.28%
$1.73 million $962
Jun 28, 12 PM $0.145
+0.25%
$1.74 million $985
Jun 28, 11 AM $0.145
-0.05%
$1.73 million $1,226
Jun 28, 10 AM $0.145
-0.92%
$1.73 million $1,226
Jun 28, 9 AM $0.146
+0.17%
$1.75 million $1,159
Jun 28, 8 AM $0.145
+0.22%
$1.74 million $1,157
Jun 28, 7 AM $0.145
+0.06%
$1.73 million $1,096
Jun 28, 6 AM $0.144
-0.10%
$1.73 million $1,049
Jun 28, 5 AM $0.145
-0.09%
$1.73 million $1,087
Jun 28, 4 AM $0.145
-0.03%
$1.74 million $1,130
Jun 28, 3 AM $0.145
+0.00%
$1.74 million $1,130
Jun 28, 2 AM $0.145
-0.14%
$1.74 million $1,269
Jun 28, 1 AM $0.145
-0.05%
$1.74 million $1,435
Jun 28, 12 AM $0.146
+0.12%
$1.74 million $1,455
Jun 27, 11 PM $0.145
+0.36%
$1.74 million $1,493
Jun 27, 10 PM $0.145
-0.51%
$1.73 million $1,632
Jun 27, 9 PM $0.146
+0.09%
$1.75 million $1,670
Jun 27, 8 PM $0.146
-0.03%
$1.74 million $1,596
Jun 27, 7 PM $0.147
-0.33%
$1.76 million $1,626
Jun 27, 6 PM $0.147
-0.08%
$1.76 million $1,612
Jun 27, 5 PM $0.148
-0.19%
$1.77 million $1,616
Jun 27, 4 PM $0.148
-0.22%
$1.77 million $1,621
Jun 27, 3 PM $0.149
+0.26%
$1.78 million $1,803
Jun 27, 2 PM $0.148
+0.37%
$1.77 million $2,014
Jun 27, 1 PM $0.147
+0.34%
$1.76 million $1,921
Jun 27, 12 PM $0.146
-0.64%
$1.75 million $2,483
Jun 27, 11 AM $0.147
-0.06%
$1.76 million $2,320
Jun 27, 10 AM $0.148
+0.01%
$1.77 million $2,322
Jun 27, 9 AM $0.148
-0.06%
$1.77 million $2,364
Jun 27, 8 AM $0.148
-0.02%
$1.77 million $2,379
Jun 27, 7 AM $0.148
+0.26%
$1.77 million $2,497
Jun 27, 6 AM $0.147
-0.30%
$1.76 million $2,868
Jun 27, 5 AM $0.148
-0.43%
$1.77 million $2,862
Jun 27, 4 AM $0.148
-0.05%
$1.78 million $2,825
Jun 27, 3 AM $0.148
-0.37%
$1.78 million $2,837
Jun 27, 2 AM $0.149
+0.30%
$1.78 million $2,531
Jun 27, 1 AM $0.148
+0.07%
$1.77 million $2,536
Jun 27, 12 AM $0.148
-0.51%
$1.77 million $2,534
Jun 26, 11 PM $0.149
+1.11%
$1.78 million $2,517