Wrapped Cardano Historical Data

WADA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.275
-0.89%
$ 3.29 million $ 3,796
Mar 2, 11 PM $ 0.278
-0.60%
$ 3.33 million $ 3,765
Mar 2, 10 PM $ 0.279
+0.25%
$ 3.34 million $ 3,742
Mar 2, 9 PM $ 0.279
-0.39%
$ 3.34 million $ 3,798
Mar 2, 8 PM $ 0.28
+0.33%
$ 3.35 million $ 3,689
Mar 2, 7 PM $ 0.279
-0.48%
$ 3.34 million $ 3,455
Mar 2, 6 PM $ 0.28
+0.08%
$ 3.35 million $ 2,578
Mar 2, 5 PM $ 0.282
-1.02%
$ 3.38 million $ 2,534
Mar 2, 4 PM $ 0.286
+0.40%
$ 3.43 million $ 2,584
Mar 2, 3 PM $ 0.283
+3.67%
$ 3.39 million $ 2,284
Mar 2, 2 PM $ 0.271
-0.36%
$ 3.24 million $ 1,714
Mar 2, 1 PM $ 0.272
+0.07%
$ 3.25 million $ 1,809
Mar 2, 12 PM $ 0.272
-0.13%
$ 3.25 million $ 1,871
Mar 2, 11 AM $ 0.272
-0.13%
$ 3.25 million $ 1,853
Mar 2, 10 AM $ 0.272
-0.11%
$ 3.26 million $ 1,829
Mar 2, 9 AM $ 0.272
+0.81%
$ 3.26 million $ 1,852
Mar 2, 8 AM $ 0.27
-0.43%
$ 3.23 million $ 1,745
Mar 2, 7 AM $ 0.271
-0.38%
$ 3.25 million $ 1,872
Mar 2, 6 AM $ 0.274
-0.70%
$ 3.28 million $ 1,866
Mar 2, 5 AM $ 0.277
-0.37%
$ 3.31 million $ 1,792
Mar 2, 4 AM $ 0.278
+0.41%
$ 3.32 million $ 1,937
Mar 2, 3 AM $ 0.276
-0.01%
$ 3.3 million $ 1,537
Mar 2, 2 AM $ 0.276
-0.58%
$ 3.3 million $ 1,575
Mar 2, 1 AM $ 0.278
+1.79%
$ 3.32 million $ 2,493
Mar 2, 12 AM $ 0.273
-0.39%
$ 3.27 million $ 2,518
Mar 1, 11 PM $ 0.274
+0.45%
$ 3.28 million $ 2,441
Mar 1, 10 PM $ 0.274
+0.80%
$ 3.28 million $ 2,429
Mar 1, 9 PM $ 0.272
+0.57%
$ 3.25 million $ 3,346
Mar 1, 8 PM $ 0.272
-1.06%
$ 3.25 million $ 3,290
Mar 1, 7 PM $ 0.275
-0.53%
$ 3.3 million $ 3,534
Mar 1, 6 PM $ 0.277
+0.16%
$ 3.31 million $ 3,544
Mar 1, 5 PM $ 0.276
-1.62%
$ 3.3 million $ 3,579
Mar 1, 4 PM $ 0.28
-0.21%
$ 3.35 million $ 3,421
Mar 1, 3 PM $ 0.28
-0.07%
$ 3.35 million $ 3,398
Mar 1, 2 PM $ 0.281
+1.66%
$ 3.36 million $ 3,398
Mar 1, 1 PM $ 0.277
-0.66%
$ 3.32 million $ 5,394
Mar 1, 12 PM $ 0.279
-0.01%
$ 3.34 million $ 5,839
Mar 1, 11 AM $ 0.279
+0.00%
$ 3.34 million $ 5,781
Mar 1, 10 AM $ 0.279
-0.14%
$ 3.34 million $ 5,783
Mar 1, 9 AM $ 0.279
-0.50%
$ 3.35 million $ 6,859
Mar 1, 8 AM $ 0.282
-0.51%
$ 3.38 million $ 6,909
Mar 1, 7 AM $ 0.284
+0.13%
$ 3.39 million $ 6,921
Mar 1, 6 AM $ 0.283
-0.42%
$ 3.39 million $ 7,006
Mar 1, 5 AM $ 0.285
-0.50%
$ 3.41 million $ 7,612
Mar 1, 4 AM $ 0.286
-1.01%
$ 3.42 million $ 7,445
Mar 1, 3 AM $ 0.289
-0.35%
$ 3.46 million $ 7,376
Mar 1, 2 AM $ 0.289
+3.05%
$ 3.45 million $ 7,363
Mar 1, 1 AM $ 0.279
-0.42%
$ 3.34 million $ 6,575
Mar 1, 12 AM $ 0.281
-0.02%
$ 3.36 million $ 6,410
Feb 28, 11 PM $ 0.281
-0.19%
$ 3.36 million $ 6,387