Wrapped Cardano Historical Data

WADA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.167
-0.94%
$ 2 million $ 3,881
Jun 9, 1 PM $ 0.169
+0.27%
$ 2.02 million $ 3,844
Jun 9, 12 PM $ 0.168
+0.50%
$ 2.01 million $ 3,839
Jun 9, 11 AM $ 0.167
+0.01%
$ 2 million $ 3,978
Jun 9, 10 AM $ 0.167
-0.32%
$ 2 million $ 4,111
Jun 9, 9 AM $ 0.168
-0.56%
$ 2.01 million $ 4,242
Jun 9, 8 AM $ 0.169
-0.52%
$ 2.02 million $ 4,238
Jun 9, 7 AM $ 0.17
+0.39%
$ 2.04 million $ 4,184
Jun 9, 6 AM $ 0.169
-0.16%
$ 2.02 million $ 4,135
Jun 9, 5 AM $ 0.169
+1.35%
$ 2.02 million $ 3,975
Jun 9, 4 AM $ 0.166
-0.42%
$ 1.99 million $ 4,000
Jun 9, 3 AM $ 0.167
+0.04%
$ 2 million $ 4,006
Jun 9, 2 AM $ 0.167
+0.48%
$ 2 million $ 3,989
Jun 9, 1 AM $ 0.167
-0.79%
$ 1.99 million $ 4,129
Jun 9, 12 AM $ 0.17
-0.69%
$ 2.03 million $ 4,347
Jun 8, 11 PM $ 0.171
+0.40%
$ 2.05 million $ 4,427
Jun 8, 10 PM $ 0.171
-1.33%
$ 2.04 million $ 4,004
Jun 8, 9 PM $ 0.173
+1.60%
$ 2.07 million $ 4,103
Jun 8, 8 PM $ 0.17
-0.85%
$ 2.03 million $ 3,923
Jun 8, 7 PM $ 0.171
-0.40%
$ 2.05 million $ 3,822
Jun 8, 6 PM $ 0.173
+2.76%
$ 2.07 million $ 3,871
Jun 8, 5 PM $ 0.168
-1.11%
$ 2.01 million $ 3,262
Jun 8, 4 PM $ 0.171
+0.87%
$ 2.04 million $ 3,201
Jun 8, 3 PM $ 0.169
+1.17%
$ 2.03 million $ 3,048
Jun 8, 2 PM $ 0.167
+0.35%
$ 2 million $ 2,639
Jun 8, 1 PM $ 0.167
+0.70%
$ 2 million $ 2,612
Jun 8, 12 PM $ 0.165
-1.17%
$ 1.98 million $ 2,457
Jun 8, 11 AM $ 0.166
+1.70%
$ 1.99 million $ 2,499
Jun 8, 10 AM $ 0.164
+0.12%
$ 1.96 million $ 2,359
Jun 8, 9 AM $ 0.163
+0.31%
$ 1.95 million $ 2,422
Jun 8, 8 AM $ 0.163
+0.19%
$ 1.95 million $ 2,482
Jun 8, 7 AM $ 0.162
+0.24%
$ 1.94 million $ 2,558
Jun 8, 6 AM $ 0.161
+0.09%
$ 1.93 million $ 3,077
Jun 8, 5 AM $ 0.162
-0.51%
$ 1.93 million $ 3,171
Jun 8, 4 AM $ 0.163
-0.52%
$ 1.95 million $ 3,152
Jun 8, 3 AM $ 0.164
-0.28%
$ 1.96 million $ 3,097
Jun 8, 2 AM $ 0.163
+0.68%
$ 1.96 million $ 3,108
Jun 8, 1 AM $ 0.162
-1.09%
$ 1.94 million $ 2,933
Jun 8, 12 AM $ 0.164
-0.52%
$ 1.97 million $ 2,810
Jun 7, 11 PM $ 0.165
-0.38%
$ 1.98 million $ 2,651
Jun 7, 10 PM $ 0.165
+2.99%
$ 1.98 million $ 2,658
Jun 7, 9 PM $ 0.16
+0.14%
$ 1.92 million $ 2,622
Jun 7, 8 PM $ 0.16
+0.20%
$ 1.91 million $ 2,688
Jun 7, 7 PM $ 0.16
-1.99%
$ 1.91 million $ 4,166
Jun 7, 6 PM $ 0.163
+0.04%
$ 1.95 million $ 4,019
Jun 7, 5 PM $ 0.163
+0.39%
$ 1.95 million $ 7,503
Jun 7, 4 PM $ 0.162
+0.03%
$ 1.94 million $ 7,698
Jun 7, 3 PM $ 0.162
-0.46%
$ 1.94 million $ 7,804
Jun 7, 2 PM $ 0.163
+0.82%
$ 1.95 million $ 8,172
Jun 7, 1 PM $ 0.161
-0.44%
$ 1.93 million $ 8,224