Wrapped Cardano Historical Data

WADA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.281
-0.19%
$ 3.36 million $ 6,387
Feb 28, 10 PM $ 0.279
+0.36%
$ 3.34 million $ 6,407
Feb 28, 9 PM $ 0.278
-0.11%
$ 3.32 million $ 5,415
Feb 28, 8 PM $ 0.279
+1.43%
$ 3.34 million $ 5,500
Feb 28, 7 PM $ 0.272
+0.68%
$ 3.25 million $ 5,289
Feb 28, 6 PM $ 0.268
+0.40%
$ 3.21 million $ 7,134
Feb 28, 5 PM $ 0.267
+1.59%
$ 3.19 million $ 7,057
Feb 28, 4 PM $ 0.263
-1.55%
$ 3.15 million $ 6,983
Feb 28, 3 PM $ 0.267
-0.23%
$ 3.19 million $ 7,108
Feb 28, 2 PM $ 0.268
+0.00%
$ 3.2 million $ 7,203
Feb 28, 1 PM $ 0.264
-0.15%
$ 3.16 million $ 5,190
Feb 28, 12 PM $ 0.264
-0.16%
$ 3.16 million $ 4,731
Feb 28, 11 AM $ 0.265
+0.76%
$ 3.17 million $ 5,116
Feb 28, 10 AM $ 0.261
-0.10%
$ 3.13 million $ 5,286
Feb 28, 9 AM $ 0.263
-0.03%
$ 3.15 million $ 4,222
Feb 28, 8 AM $ 0.264
-0.85%
$ 3.16 million $ 4,153
Feb 28, 7 AM $ 0.265
-1.63%
$ 3.17 million $ 3,964
Feb 28, 6 AM $ 0.273
-1.17%
$ 3.27 million $ 3,982
Feb 28, 5 AM $ 0.277
-0.22%
$ 3.31 million $ 3,500
Feb 28, 4 AM $ 0.277
-0.41%
$ 3.32 million $ 3,566
Feb 28, 3 AM $ 0.279
-0.14%
$ 3.33 million $ 3,711
Feb 28, 2 AM $ 0.277
-0.09%
$ 3.32 million $ 3,717
Feb 28, 1 AM $ 0.278
+0.36%
$ 3.32 million $ 3,606
Feb 28, 12 AM $ 0.277
+0.27%
$ 3.32 million $ 3,717
Feb 27, 11 PM $ 0.276
+0.13%
$ 3.3 million $ 3,719
Feb 27, 10 PM $ 0.277
-0.30%
$ 3.31 million $ 3,706
Feb 27, 9 PM $ 0.278
+0.44%
$ 3.32 million $ 3,655
Feb 27, 8 PM $ 0.276
-0.16%
$ 3.3 million $ 3,585
Feb 27, 7 PM $ 0.277
-0.53%
$ 3.31 million $ 3,659
Feb 27, 6 PM $ 0.278
+0.32%
$ 3.32 million $ 1,946
Feb 27, 5 PM $ 0.278
-0.80%
$ 3.32 million $ 2,018
Feb 27, 4 PM $ 0.28
-0.65%
$ 3.36 million $ 2,000
Feb 27, 3 PM $ 0.282
-0.24%
$ 3.38 million $ 2,029
Feb 27, 2 PM $ 0.284
+0.39%
$ 3.39 million $ 2,250
Feb 27, 1 PM $ 0.283
+0.22%
$ 3.38 million $ 2,265
Feb 27, 12 PM $ 0.282
-0.27%
$ 3.38 million $ 3,031
Feb 27, 11 AM $ 0.287
-0.30%
$ 3.43 million $ 3,413
Feb 27, 10 AM $ 0.289
-0.68%
$ 3.46 million $ 3,285
Feb 27, 9 AM $ 0.291
+0.13%
$ 3.49 million $ 3,185
Feb 27, 8 AM $ 0.291
+0.04%
$ 3.48 million $ 3,258
Feb 27, 7 AM $ 0.291
-0.41%
$ 3.48 million $ 3,249
Feb 27, 6 AM $ 0.292
-0.60%
$ 3.5 million $ 3,236
Feb 27, 5 AM $ 0.293
+0.43%
$ 3.51 million $ 3,306
Feb 27, 4 AM $ 0.292
+1.56%
$ 3.49 million $ 3,350
Feb 27, 3 AM $ 0.287
-0.24%
$ 3.43 million $ 3,374
Feb 27, 2 AM $ 0.287
+0.17%
$ 3.43 million $ 3,368
Feb 27, 1 AM $ 0.287
+0.31%
$ 3.43 million $ 5,157
Feb 27, 12 AM $ 0.286
-0.01%
$ 3.42 million $ 5,281
Feb 26, 11 PM $ 0.286
+0.05%
$ 3.42 million $ 6,879
Feb 26, 10 PM $ 0.286
-0.04%
$ 3.42 million $ 7,159